Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.27 -0.02 (-0.09%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.27	22.31	22.27	22.29	7,365	-0.01(-0.06%)
May 16, 2024	22.35	22.35	22.29	22.30	23,444	-0.07(-0.31%)
May 15, 2024	22.30	22.40	22.30	22.37	16,673	+0.25(+1.13%)
May 14, 2024	22.09	22.14	22.04	22.12	124,622	+0.05(+0.21%)
May 13, 2024	22.11	22.13	22.07	22.08	7,801	+0.03(+0.12%)
May 10, 2024	22.08	22.10	22.00	22.05	43,447	-0.05(-0.24%)
May 09, 2024	22.04	22.12	22.04	22.10	43,504	+0.06(+0.29%)
May 08, 2024	22.03	22.06	22.02	22.04	5,357	+0.00(+0.02%)
May 07, 2024	22.13	22.14	22.03	22.04	36,435	-0.05(-0.24%)
May 06, 2024	22.08	22.12	22.08	22.09	17,839	+0.05(+0.21%)
May 03, 2024	22.10	22.10	21.99	22.04	22,146	+0.12(+0.57%)
May 02, 2024	21.79	21.92	21.77	21.92	23,344	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.