Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.21 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.83	17.93	17.81	17.93	1,092,318	+0.21(+1.16%)
Apr 27, 2023	17.72	17.74	17.69	17.73	609,170	+0.00(+0.00%)
Apr 26, 2023	17.84	17.84	17.72	17.73	404,867	-0.13(-0.73%)
Apr 25, 2023	17.68	17.86	17.68	17.86	786,222	+0.21(+1.21%)
Apr 24, 2023	17.56	17.64	17.56	17.64	1,365,191	+0.08(+0.46%)
Apr 21, 2023	17.59	17.63	17.52	17.56	534,562	-0.04(-0.21%)
Apr 20, 2023	17.60	17.65	17.57	17.60	869,229	-0.04(-0.21%)
Apr 19, 2023	17.63	17.65	17.60	17.63	420,941	-0.13(-0.73%)
Apr 18, 2023	17.66	17.76	17.66	17.76	657,042	+0.10(+0.58%)
Apr 17, 2023	17.74	17.78	17.63	17.66	962,404	-0.15(-0.83%)
Apr 14, 2023	17.78	17.85	17.75	17.81	399,384	-0.04(-0.21%)
Apr 13, 2023	17.63	17.88	17.63	17.85	829,349	+0.06(+0.31%)
Apr 12, 2023	17.85	17.86	17.73	17.79	446,534	-0.06(-0.31%)
Apr 11, 2023	17.78	17.85	17.73	17.85	896,875	+0.13(+0.73%)
Apr 10, 2023	17.73	17.73	17.67	17.72	1,317,290	-0.12(-0.68%)
Apr 06, 2023	17.84	17.88	17.81	17.84	970,652	+0.00(+0.00%)
Apr 05, 2023	17.84	17.92	17.78	17.84	844,992	-0.11(-0.62%)
Apr 04, 2023	17.87	17.95	17.84	17.95	1,881,673	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.