Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.21 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.25	19.14	19.15	2,397,443	+0.01(+0.04%)
Jun 28, 2018	19.11	19.15	19.09	19.14	1,896,687	+0.01(+0.04%)
Jun 27, 2018	19.17	19.18	19.12	19.14	1,916,067	+0.01(+0.04%)
Jun 26, 2018	19.10	19.13	19.08	19.13	1,366,894	+0.01(+0.08%)
Jun 25, 2018	19.16	19.19	19.09	19.11	1,701,241	-0.10(-0.53%)
Jun 22, 2018	19.22	19.25	19.20	19.22	1,477,693	+0.14(+0.72%)
Jun 21, 2018	19.05	19.12	19.05	19.08	3,244,481	+0.04(+0.19%)
Jun 20, 2018	19.11	19.15	19.04	19.04	8,441,802	+0.04(+0.19%)
Jun 19, 2018	18.80	19.01	18.80	19.01	5,082,416	-0.01(-0.08%)
Jun 18, 2018	19.09	19.13	18.98	19.02	3,098,454	-0.12(-0.61%)
Jun 15, 2018		19.17	19.11	19.14	1,250,433	+0.03(+0.15%)
Jun 14, 2018	19.23	19.26	19.09	19.11	1,990,675	-0.01(-0.08%)
Jun 13, 2018	19.11	19.17	19.06	19.12	2,468,568	-0.07(-0.37%)
Jun 12, 2018	19.19	19.22	19.17	19.19	1,309,296	-0.06(-0.34%)
Jun 11, 2018	19.28	19.29	19.26	19.26	1,012,736	-0.04(-0.19%)
Jun 08, 2018	19.26	19.32	19.26	19.30	1,057,210	-0.01(-0.07%)
Jun 07, 2018	19.38	19.38	19.30	19.31	1,974,602	-0.04(-0.22%)
Jun 06, 2018			19.33	19.35	1,378,924	-0.07(-0.37%)
Jun 05, 2018	19.39	19.44	19.36	19.42	1,859,544	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.