Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.83	17.93	17.81	17.93	1,092,399	+0.21(+1.16%)
Apr 27, 2023	17.72	17.73	17.69	17.72	609,216	+0.00(+0.00%)
Apr 26, 2023	17.84	17.84	17.72	17.72	404,897	-0.13(-0.73%)
Apr 25, 2023	17.68	17.85	17.68	17.85	786,281	+0.21(+1.21%)
Apr 24, 2023	17.56	17.64	17.56	17.64	1,365,292	+0.08(+0.46%)
Apr 21, 2023	17.59	17.63	17.52	17.56	534,601	-0.04(-0.21%)
Apr 20, 2023	17.60	17.65	17.57	17.60	869,294	-0.04(-0.21%)
Apr 19, 2023	17.63	17.65	17.60	17.63	420,972	-0.13(-0.73%)
Apr 18, 2023	17.66	17.76	17.66	17.76	657,091	+0.10(+0.58%)
Apr 17, 2023	17.74	17.78	17.63	17.66	962,475	-0.15(-0.83%)
Apr 14, 2023	17.78	17.85	17.74	17.81	399,414	-0.04(-0.21%)
Apr 13, 2023	17.63	17.88	17.63	17.85	829,411	+0.06(+0.31%)
Apr 12, 2023	17.85	17.86	17.73	17.79	446,567	-0.06(-0.31%)
Apr 11, 2023	17.78	17.85	17.73	17.85	896,941	+0.13(+0.73%)
Apr 10, 2023	17.73	17.73	17.67	17.72	1,317,388	-0.12(-0.68%)
Apr 06, 2023	17.84	17.87	17.81	17.84	970,724	+0.00(+0.00%)
Apr 05, 2023	17.84	17.92	17.78	17.84	845,055	-0.11(-0.62%)
Apr 04, 2023	17.86	17.95	17.84	17.95	1,881,813	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.