Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.26 +0.09 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.73	17.83	17.71	17.83	1,098,204	+0.20(+1.16%)
Apr 27, 2023	17.62	17.64	17.59	17.63	612,453	+0.00(+0.00%)
Apr 26, 2023	17.74	17.74	17.62	17.63	407,049	-0.13(-0.73%)
Apr 25, 2023	17.58	17.76	17.58	17.76	790,459	+0.21(+1.22%)
Apr 24, 2023	17.46	17.55	17.46	17.55	1,372,548	+0.08(+0.46%)
Apr 21, 2023	17.49	17.54	17.43	17.47	537,442	-0.04(-0.21%)
Apr 20, 2023	17.50	17.55	17.48	17.50	873,914	-0.04(-0.21%)
Apr 19, 2023	17.54	17.55	17.50	17.54	423,209	-0.13(-0.73%)
Apr 18, 2023	17.57	17.67	17.57	17.67	660,583	+0.10(+0.58%)
Apr 17, 2023	17.64	17.69	17.54	17.57	967,590	-0.15(-0.83%)
Apr 14, 2023	17.69	17.75	17.65	17.72	401,536	-0.04(-0.21%)
Apr 13, 2023	17.54	17.79	17.54	17.75	833,818	+0.06(+0.31%)
Apr 12, 2023	17.75	17.76	17.64	17.70	448,940	-0.06(-0.31%)
Apr 11, 2023	17.69	17.75	17.63	17.75	901,708	+0.13(+0.73%)
Apr 10, 2023	17.63	17.64	17.58	17.62	1,324,389	-0.12(-0.68%)
Apr 06, 2023	17.74	17.78	17.72	17.74	975,882	+0.00(+0.00%)
Apr 05, 2023	17.74	17.83	17.69	17.74	849,546	-0.11(-0.62%)
Apr 04, 2023	17.77	17.85	17.74	17.85	1,891,813	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.