Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 133.54 137.27 132.24 137.03 639,806 +5.05(+3.82%)
Mar 28, 2014 131.73 132.68 130.88 131.99 245,760 +0.73(+0.56%)
Mar 27, 2014 133.11 133.26 130.92 131.26 349,774 -1.68(-1.26%)
Mar 26, 2014 134.61 135.17 132.84 132.93 385,818 -0.72(-0.54%)
Mar 25, 2014 135.38 135.66 132.45 133.65 299,244 -0.44(-0.33%)
Mar 24, 2014 134.38 135.58 132.49 134.09 642,480 +0.41(+0.31%)
Mar 21, 2014 139.14 139.14 133.68 133.68 941,277 -4.57(-3.30%)
Mar 20, 2014 137.00 138.98 136.06 138.25 472,298 +0.96(+0.70%)
Mar 19, 2014 136.26 138.59 135.90 137.29 468,955 +1.03(+0.75%)
Mar 18, 2014 134.06 137.17 133.17 136.26 576,596 +2.91(+2.18%)
Mar 17, 2014 132.77 134.13 132.37 133.35 389,151 +1.32(+1.00%)
Mar 14, 2014 132.41 134.31 131.79 132.03 340,868 -1.20(-0.90%)
Mar 13, 2014 134.53 135.88 132.77 133.23 441,991 -0.89(-0.66%)
Mar 12, 2014 131.73 134.53 130.66 134.12 768,830 +1.39(+1.04%)
Mar 11, 2014 134.11 134.59 132.53 132.73 417,049 -1.18(-0.88%)
Mar 10, 2014 135.20 136.33 133.52 133.91 700,205 -2.25(-1.65%)
Mar 07, 2014 136.32 145.00 132.68 136.16 1,586,162 +6.38(+4.91%)
Mar 06, 2014 130.57 132.63 129.28 129.78 750,332 -0.79(-0.60%)
Mar 05, 2014 132.13 132.34 130.57 130.57 381,995 -1.52(-1.15%)
Mar 04, 2014 128.97 132.22 128.71 132.09 609,355 +4.25(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.