Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Global US Equity Income ETF (NY: USDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
May 30, 2018 23.17 23.40 23.17 23.35 538 +0.04(+0.16%)
May 29, 2018 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 25, 2018 23.31 23.31 23.31 0 +0.00(+0.00%)
May 24, 2018 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 23, 2018 23.31 23.31 23.31 23.31 1,211 -0.10(-0.44%)
May 22, 2018 23.42 23.42 23.42 23.42 0 +0.00(+0.00%)
May 21, 2018 23.42 23.44 23.42 23.42 1,508 +0.29(+1.25%)
May 18, 2018 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 17, 2018 23.13 23.13 23.13 23.13 102 +0.00(+0.00%)
May 16, 2018 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 15, 2018 23.13 23.13 23.13 23.13 1,719 -0.48(-2.05%)
May 14, 2018 23.61 23.61 23.61 23.61 10 +0.41(+1.76%)
May 11, 2018 23.20 23.20 23.20 23.20 107 +0.21(+0.93%)
May 10, 2018 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 09, 2018 22.99 22.99 22.99 22.99 644 -0.19(-0.82%)
May 08, 2018 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
May 07, 2018 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
May 04, 2018 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
May 03, 2018 23.18 23.18 23.18 23.18 21 +0.00(+0.00%)
May 02, 2018 23.18 23.18 23.18 23.18 53 +0.00(+0.00%)
May 01, 2018 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
Apr 30, 2018 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
Apr 27, 2018 23.18 23.18 23.18 23.18 322 -0.08(-0.34%)
Apr 26, 2018 23.26 23.26 23.26 23.26 0 +0.00(+0.00%)
Apr 25, 2018 23.26 23.26 23.26 23.26 0 +0.00(+0.00%)
Apr 24, 2018 23.26 23.26 23.26 23.26 0 +0.00(+0.00%)
Apr 23, 2018 23.26 23.26 23.26 23.26 77 +0.00(+0.00%)
Apr 20, 2018 23.26 23.26 23.26 23.26 0 +0.00(+0.00%)
Apr 19, 2018 23.26 23.26 23.26 23.26 0 +0.00(+0.00%)
Apr 18, 2018 23.26 23.26 23.26 23.26 0 +0.00(+0.00%)
Apr 17, 2018 23.26 23.26 23.26 23.26 77 +0.00(+0.00%)
Apr 16, 2018 23.26 23.26 23.26 23.26 165 +0.16(+0.71%)
Apr 13, 2018 23.10 23.10 23.10 23.10 104 +0.00(+0.00%)
Apr 12, 2018 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 11, 2018 23.10 23.10 23.10 23.10 80 +0.00(+0.00%)
Apr 10, 2018 23.11 23.11 23.10 23.10 486 +0.20(+0.87%)
Apr 09, 2018 22.90 22.90 22.90 22.90 104 +0.00(+0.00%)
Apr 06, 2018 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Apr 05, 2018 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Apr 04, 2018 22.82 22.90 22.82 22.90 322 +0.07(+0.29%)
Apr 03, 2018 22.50 22.83 22.50 22.83 1,074 +0.35(+1.57%)
Apr 02, 2018 22.48 22.48 22.48 22.48 107 -0.35(-1.55%)
Mar 29, 2018 22.83 22.83 22.83 0 +0.00(+0.00%)
Mar 28, 2018 22.78 22.83 22.78 22.83 749 -0.15(-0.65%)
Mar 27, 2018 22.98 22.98 22.98 22.98 539 +0.08(+0.34%)
Mar 26, 2018 22.90 22.90 22.90 22.90 21 +0.00(+0.00%)
Mar 23, 2018 22.90 22.90 22.90 22.90 322 -0.15(-0.67%)
Mar 22, 2018 23.16 23.16 23.05 23.05 2,305 -0.37(-1.59%)
Mar 21, 2018 23.41 23.43 23.41 23.43 2,257 -0.01(-0.04%)
Mar 20, 2018 23.50 23.50 23.38 23.44 1,294 +0.03(+0.13%)
Mar 19, 2018 23.40 23.41 23.40 23.40 4,729 -0.30(-1.25%)
Mar 16, 2018 23.70 23.70 23.70 23.70 1,074 -0.03(-0.14%)
Mar 15, 2018 23.71 23.73 23.71 23.73 214 -0.02(-0.08%)
Mar 14, 2018 23.75 23.75 23.75 23.75 1,289 -0.20(-0.84%)
Mar 13, 2018 23.95 23.95 23.95 23.95 16 +0.00(+0.00%)
Mar 12, 2018 23.95 23.95 23.95 23.95 326 +0.35(+1.48%)
Mar 09, 2018 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Mar 08, 2018 23.60 23.60 23.60 23.60 107 +0.15(+0.63%)
Mar 07, 2018 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Mar 06, 2018 23.45 23.45 23.45 23.45 214 -0.08(-0.36%)
Mar 05, 2018 23.54 23.54 23.54 23.54 1,667 +0.31(+1.32%)
Mar 02, 2018 22.98 23.23 22.98 23.23 1,257 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.