Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.265 9.560 9.261 9.551 41,827 +0.32(+3.48%)
Apr 29, 2003 9.051 9.256 9.007 9.230 92,065 +0.22(+2.48%)
Apr 28, 2003 8.869 9.007 8.869 9.007 33,529 +0.14(+1.61%)
Apr 25, 2003 8.846 8.909 8.806 8.864 16,147 +0.04(+0.40%)
Apr 24, 2003 8.779 8.851 8.739 8.828 464,250 +0.04(+0.46%)
Apr 23, 2003 8.806 8.806 8.748 8.788 48,892 +0.00(+0.00%)
Apr 22, 2003 8.695 8.828 8.695 8.788 114,829 +0.02(+0.20%)
Apr 21, 2003 8.904 8.913 8.744 8.770 94,868 -0.11(-1.26%)
Apr 17, 2003 8.882 8.909 8.864 8.882 12,447 +0.00(+0.05%)
Apr 16, 2003 8.891 8.922 8.873 8.877 48,443 -0.01(-0.15%)
Apr 15, 2003 8.904 8.962 8.877 8.891 14,353 -0.04(-0.45%)
Apr 14, 2003 8.918 8.962 8.918 8.931 7,737 -0.00(-0.05%)
Apr 11, 2003 8.940 8.971 8.904 8.935 18,502 +0.02(+0.20%)
Apr 10, 2003 8.949 8.962 8.918 8.918 4,934 -0.03(-0.35%)
Apr 09, 2003 8.864 9.016 8.864 8.949 21,081 +0.08(+0.96%)
Apr 08, 2003 8.895 8.962 8.820 8.864 53,938 -0.03(-0.35%)
Apr 07, 2003 8.984 8.989 8.873 8.895 52,368 -0.07(-0.75%)
Apr 04, 2003 8.949 8.980 8.891 8.962 6,167 +0.03(+0.30%)
Apr 03, 2003 9.069 9.118 8.882 8.935 21,081 -0.09(-0.99%)
Apr 02, 2003 9.051 9.118 9.016 9.025 47,658 -0.00(-0.05%)
Apr 01, 2003 9.096 9.118 8.984 9.029 27,473 -0.05(-0.54%)
Mar 31, 2003 8.998 9.105 8.918 9.078 34,089 +0.07(+0.79%)
Mar 28, 2003 8.949 9.007 8.927 9.007 16,708 +0.05(+0.60%)
Mar 27, 2003 8.909 8.976 8.895 8.953 26,576 +0.00(+0.05%)
Mar 26, 2003 9.109 9.109 8.922 8.949 30,725 -0.16(-1.76%)
Mar 25, 2003 8.922 9.109 8.918 9.109 125,930 +0.18(+2.05%)
Mar 24, 2003 9.011 9.016 8.904 8.927 20,521 -0.08(-0.94%)
Mar 21, 2003 9.074 9.083 8.998 9.011 40,369 -0.04(-0.44%)
Mar 20, 2003 8.918 9.065 8.904 9.051 29,716 +0.13(+1.45%)
Mar 19, 2003 8.967 8.967 8.895 8.922 29,716 -0.04(-0.50%)
Mar 18, 2003 8.998 9.007 8.927 8.967 35,211 -0.04(-0.45%)
Mar 17, 2003 8.869 9.087 8.869 9.007 19,175 +0.14(+1.56%)
Mar 14, 2003 8.900 8.940 8.869 8.869 15,026 -0.01(-0.15%)
Mar 13, 2003 8.877 8.918 8.762 8.882 18,951 +0.03(+0.30%)
Mar 12, 2003 8.873 8.891 8.828 8.855 3,364 -0.02(-0.20%)
Mar 11, 2003 8.927 8.927 8.481 8.873 45,976 -0.05(-0.60%)
Mar 10, 2003 8.962 9.176 8.927 8.927 17,942 -0.05(-0.60%)
Mar 07, 2003 8.860 8.998 8.851 8.980 30,501 +0.09(+1.00%)
Mar 06, 2003 8.828 8.891 8.650 8.891 20,969 +0.04(+0.45%)
Mar 05, 2003 8.828 8.855 8.806 8.851 24,782 +0.05(+0.61%)
Mar 04, 2003 8.962 8.962 8.726 8.797 54,947 -0.12(-1.40%)
Mar 03, 2003 8.935 8.984 8.918 8.922 25,455 +0.00(+0.05%)
Feb 28, 2003 9.083 9.083 8.918 8.918 17,269 -0.12(-1.33%)
Feb 27, 2003 8.918 9.038 8.918 9.038 41,490 +0.10(+1.10%)
Feb 26, 2003 9.029 9.074 8.918 8.940 16,484 -0.09(-0.99%)
Feb 25, 2003 8.940 9.029 8.918 9.029 6,055 +0.11(+1.20%)
Feb 24, 2003 8.962 8.980 8.828 8.922 15,026 -0.06(-0.69%)
Feb 21, 2003 9.056 9.100 8.927 8.984 10,540 -0.07(-0.74%)
Feb 20, 2003 9.007 9.060 8.998 9.051 1,682 +0.05(+0.59%)
Feb 19, 2003 9.185 9.185 8.971 8.998 27,137 -0.16(-1.70%)
Feb 18, 2003 8.940 9.154 8.927 9.154 12,895 +0.17(+1.89%)
Feb 14, 2003 8.904 8.984 8.882 8.984 6,055 +0.07(+0.80%)
Feb 13, 2003 9.007 9.007 8.877 8.913 9,419 -0.14(-1.53%)
Feb 12, 2003 9.141 9.207 9.051 9.051 8,410 -0.04(-0.49%)
Feb 11, 2003 9.274 9.297 9.047 9.096 10,877 -0.25(-2.67%)
Feb 10, 2003 9.051 9.346 9.051 9.346 38,575 +0.25(+2.80%)
Feb 07, 2003 8.895 9.181 8.869 9.091 55,283 +0.23(+2.57%)
Feb 06, 2003 8.918 8.935 8.828 8.864 22,203 -0.05(-0.60%)
Feb 05, 2003 9.096 9.096 8.918 8.918 19,624 -0.22(-2.44%)
Feb 04, 2003 8.918 9.154 8.877 9.141 13,344 +0.22(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.