Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.136 9.136 8.984 8.984 7,849 -0.16(-1.71%)
Nov 27, 2002 8.962 9.141 8.962 9.141 32,071 +0.14(+1.54%)
Nov 26, 2002 9.069 9.114 8.962 9.002 23,548 -0.09(-1.03%)
Nov 25, 2002 9.051 9.185 9.051 9.096 29,380 +0.04(+0.39%)
Nov 22, 2002 9.163 9.199 9.002 9.060 19,287 -0.12(-1.36%)
Nov 21, 2002 9.252 9.292 9.167 9.185 17,829 -0.07(-0.77%)
Nov 20, 2002 9.230 9.328 9.194 9.256 27,698 +0.03(+0.29%)
Nov 19, 2002 9.493 9.493 9.230 9.230 29,380 -0.27(-2.82%)
Nov 18, 2002 9.676 9.676 9.430 9.497 15,811 -0.21(-2.11%)
Nov 15, 2002 9.729 9.756 9.689 9.702 36,781 -0.03(-0.27%)
Nov 14, 2002 9.774 9.809 9.653 9.729 34,202 -0.06(-0.59%)
Nov 13, 2002 9.872 9.872 9.685 9.787 23,548 -0.11(-1.13%)
Nov 12, 2002 10.01 10.07 9.863 9.899 16,820 -0.13(-1.33%)
Nov 11, 2002 10.11 10.19 9.988 10.03 41,042 -0.12(-1.23%)
Nov 08, 2002 10.33 10.34 10.03 10.16 52,480 -0.15(-1.43%)
Nov 07, 2002 10.65 10.65 10.30 10.30 56,629 -0.35(-3.27%)
Nov 06, 2002 10.01 10.68 10.01 10.65 87,243 +0.62(+6.13%)
Nov 05, 2002 9.408 10.04 9.408 10.04 32,744 +0.59(+6.28%)
Nov 04, 2002 9.698 9.698 9.430 9.444 26,015 -0.25(-2.62%)
Nov 01, 2002 9.586 9.720 9.408 9.698 56,741 +0.02(+0.18%)
Oct 31, 2002 9.297 9.685 9.297 9.680 49,901 +0.39(+4.17%)
Oct 30, 2002 9.007 9.292 9.007 9.292 24,670 +0.20(+2.16%)
Oct 29, 2002 8.962 9.096 8.918 9.096 13,344 +0.09(+0.99%)
Oct 28, 2002 9.141 9.141 8.962 9.007 8,971 -0.13(-1.46%)
Oct 25, 2002 9.141 9.141 8.998 9.141 12,335 +0.00(+0.00%)
Oct 24, 2002 9.363 9.408 9.123 9.141 23,100 -0.26(-2.75%)
Oct 23, 2002 9.341 9.430 9.274 9.399 42,051 +0.08(+0.86%)
Oct 22, 2002 9.363 9.381 9.274 9.319 49,116 -0.05(-0.57%)
Oct 21, 2002 9.497 9.497 9.341 9.372 28,482 -0.15(-1.55%)
Oct 18, 2002 9.809 9.827 9.520 9.520 34,538 -0.34(-3.44%)
Oct 17, 2002 9.479 9.858 9.479 9.858 24,894 +0.38(+4.00%)
Oct 16, 2002 9.497 9.542 9.453 9.479 24,221 -0.05(-0.56%)
Oct 15, 2002 9.163 9.609 9.163 9.533 43,397 +0.37(+4.04%)
Oct 14, 2002 9.100 9.163 9.083 9.163 18,839 +0.06(+0.69%)
Oct 11, 2002 9.051 9.105 8.918 9.100 37,566 +0.01(+0.15%)
Oct 10, 2002 8.918 9.087 8.851 9.087 43,958 +0.19(+2.16%)
Oct 09, 2002 9.051 9.248 8.895 8.895 55,844 -0.20(-2.21%)
Oct 08, 2002 9.096 9.136 9.047 9.096 54,274 -0.02(-0.24%)
Oct 07, 2002 9.074 9.212 9.065 9.118 50,125 +0.02(+0.25%)
Oct 04, 2002 9.158 9.328 9.069 9.096 21,418 -0.02(-0.24%)
Oct 03, 2002 8.949 9.207 8.806 9.118 25,791 +0.20(+2.25%)
Oct 02, 2002 8.984 9.230 8.918 8.918 28,931 -0.11(-1.23%)
Oct 01, 2002 8.583 9.042 8.476 9.029 28,370 +0.42(+4.92%)
Sep 30, 2002 8.521 8.605 8.409 8.605 19,960 +0.08(+0.89%)
Sep 27, 2002 8.882 8.913 8.507 8.530 15,699 -0.38(-4.25%)
Sep 26, 2002 8.463 8.918 8.463 8.909 10,092 +0.46(+5.44%)
Sep 25, 2002 8.806 8.806 8.360 8.449 54,162 -0.29(-3.32%)
Sep 24, 2002 8.521 8.806 8.521 8.739 169,776 +0.22(+2.56%)
Sep 23, 2002 8.494 8.552 8.490 8.521 80,627 +0.01(+0.10%)
Sep 20, 2002 8.427 8.516 8.405 8.512 150,937 +0.12(+1.43%)
Sep 19, 2002 8.472 8.481 8.383 8.391 16,035 -0.10(-1.21%)
Sep 18, 2002 8.472 8.605 8.391 8.494 28,482 +0.00(+0.00%)
Sep 17, 2002 8.472 8.592 8.383 8.494 24,782 -0.01(-0.10%)
Sep 16, 2002 8.338 8.539 8.298 8.503 11,550 +0.16(+1.98%)
Sep 13, 2002 8.449 8.449 8.249 8.338 21,081 -0.09(-1.06%)
Sep 12, 2002 8.472 8.521 8.427 8.427 6,391 -0.09(-1.05%)
Sep 11, 2002 8.588 8.588 8.472 8.516 13,007 -0.06(-0.73%)
Sep 10, 2002 8.628 8.628 8.472 8.579 13,792 -0.05(-0.57%)
Sep 09, 2002 8.762 8.762 8.472 8.628 30,725 -0.15(-1.73%)
Sep 06, 2002 8.472 8.779 8.472 8.779 9,307 +0.33(+3.85%)
Sep 05, 2002 8.516 8.650 8.405 8.454 8,410 -0.06(-0.73%)
Sep 04, 2002 8.472 8.632 8.472 8.516 14,017 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.