Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.48	52.83	51.14	52.35	15,112,625	-0.08(-0.15%)
Feb 27, 2014	52.41	52.78	52.27	52.43	8,736,202	+0.04(+0.08%)
Feb 26, 2014	52.65	52.81	52.20	52.39	11,234,701	-0.23(-0.44%)
Feb 25, 2014	52.41	52.93	52.25	52.62	12,233,731	+0.21(+0.41%)
Feb 24, 2014	51.85	52.70	51.75	52.41	11,730,731	+0.66(+1.27%)
Feb 21, 2014	51.84	52.06	51.67	51.75	9,858,877	-0.02(-0.04%)
Feb 20, 2014	51.94	52.13	51.58	51.78	9,499,549	-0.10(-0.19%)
Feb 19, 2014	52.34	52.78	51.83	51.88	10,057,104	-0.51(-0.96%)
Feb 18, 2014	52.48	52.94	52.28	52.38	14,485,193	+0.01(+0.03%)
Feb 14, 2014	51.97	52.37	52.37	52.37	54,732,244	+0.45(+0.87%)
Feb 13, 2014	51.64	52.08	51.55	51.91	14,197,635	-0.03(-0.05%)
Feb 12, 2014	51.77	52.11	51.65	51.94	15,807,096	+0.52(+1.01%)
Feb 11, 2014	51.15	51.55	50.90	51.42	10,602,651	+0.41(+0.81%)
Feb 10, 2014	51.32	51.38	50.88	51.01	11,151,137	-0.28(-0.55%)
Feb 07, 2014	50.93	51.35	50.53	51.30	13,597,921	+0.64(+1.26%)
Feb 06, 2014	49.98	50.66	49.91	50.66	13,748,907	+0.79(+1.58%)
Feb 05, 2014	49.32	50.13	49.29	49.87	14,613,291	+0.25(+0.50%)
Feb 04, 2014	49.53	49.93	48.89	49.62	16,119,471	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.