Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

269.78 -1.59 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.07 14.27 13.95 14.02 24,638,324 -0.09(-0.64%)
Mar 28, 2008 14.25 14.26 13.98 14.11 27,452,562 -0.03(-0.24%)
Mar 27, 2008 14.40 14.56 14.09 14.14 44,292,092 -0.24(-1.64%)
Mar 26, 2008 14.10 14.50 13.84 14.38 47,939,308 +0.16(+1.12%)
Mar 25, 2008 13.62 14.45 13.45 14.22 96,849,984 +0.79(+5.89%)
Mar 24, 2008 15.12 15.22 13.26 13.43 166,312,928 -1.04(-7.18%)
Mar 21, 2008 13.13 14.61 12.93 14.47 221,264,448 +0.00(+0.00%)
Mar 20, 2008 13.13 14.61 12.93 14.47 221,112,768 +1.76(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.