Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.60 11.84 11.48 11.79 14,161,155 +0.13(+1.08%)
Nov 26, 2008 10.95 11.67 10.82 11.67 30,827,146 +0.55(+4.99%)
Nov 25, 2008 11.30 11.44 11.00 11.12 50,086,204 -0.04(-0.38%)
Nov 24, 2008 10.68 11.22 10.27 11.16 49,968,292 +0.75(+7.20%)
Nov 21, 2008 11.13 11.13 9.771 10.41 94,447,264 -0.40(-3.66%)
Nov 20, 2008 11.27 11.51 10.77 10.80 56,804,664 -0.77(-6.67%)
Nov 19, 2008 12.12 12.53 11.50 11.58 38,934,248 -0.69(-5.60%)
Nov 18, 2008 11.85 12.36 11.81 12.26 35,072,640 +0.42(+3.56%)
Nov 17, 2008 11.92 12.17 11.59 11.84 32,649,734 -0.33(-2.73%)
Nov 14, 2008 11.92 12.79 11.77 12.17 41,676,204 -0.04(-0.37%)
Nov 13, 2008 11.64 12.25 11.20 12.22 43,151,728 +0.60(+5.20%)
Nov 12, 2008 11.77 12.49 11.49 11.61 47,620,124 -0.46(-3.79%)
Nov 11, 2008 11.44 12.34 11.30 12.07 36,086,408 +0.40(+3.46%)
Nov 10, 2008 12.41 12.41 11.49 11.67 29,540,184 -0.34(-2.82%)
Nov 07, 2008 11.77 12.30 11.51 12.01 34,440,124 +0.44(+3.82%)
Nov 06, 2008 12.35 12.57 11.39 11.56 58,032,992 -1.11(-8.75%)
Nov 05, 2008 13.08 13.29 12.66 12.67 50,131,428 -0.75(-5.58%)
Nov 04, 2008 12.20 13.57 12.09 13.42 82,299,616 +1.64(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.