Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.592	2.603	2.446	2.556	3,064,481	-0.23(-8.15%)
Sep 27, 2002	2.854	2.854	2.780	2.783	1,676,396	-0.08(-2.90%)
Sep 26, 2002	2.805	2.890	2.760	2.866	4,212,826	+0.11(+3.82%)
Sep 25, 2002	2.785	2.877	2.612	2.760	6,778,220	+0.07(+2.59%)
Sep 24, 2002	2.531	2.727	2.522	2.691	3,696,360	-0.00(-0.08%)
Sep 23, 2002	2.704	2.731	2.608	2.693	3,519,006	-0.20(-7.05%)
Sep 20, 2002	2.944	3.108	2.668	2.897	4,331,804	-0.21(-6.79%)
Sep 19, 2002	2.985	3.146	2.978	3.108	7,514,818	+0.06(+1.91%)
Sep 18, 2002	3.016	3.074	2.917	3.050	7,511,254	+0.16(+5.59%)
Sep 17, 2002	3.003	3.007	2.861	2.888	2,808,253	-0.02(-0.62%)
Sep 16, 2002	2.960	3.007	2.875	2.906	1,667,484	-0.04(-1.30%)
Sep 13, 2002	2.890	2.985	2.884	2.944	2,879,106	-0.15(-4.79%)
Sep 12, 2002	3.074	3.164	3.045	3.092	4,727,509	+0.00(+0.15%)
Sep 11, 2002	3.115	3.184	3.043	3.088	47,502,352	+0.09(+2.92%)
Sep 10, 2002	2.946	3.000	2.920	3.000	5,445,391	+0.05(+1.83%)
Sep 09, 2002	2.870	2.971	2.812	2.946	3,277,484	+0.03(+1.08%)
Sep 06, 2002	2.866	2.967	2.783	2.915	5,157,525	+0.37(+14.35%)
Sep 05, 2002	2.632	2.632	2.457	2.549	7,062,521	-0.09(-3.32%)
Sep 04, 2002	2.590	2.664	2.525	2.637	6,375,386	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.