Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.02 +0.18 (+0.06%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 30, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 29, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 28, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 25, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 24, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 23, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 22, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 21, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 18, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 17, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 16, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 15, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 14, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 11, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 10, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 09, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 08, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 07, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 04, 2006 7.489 7.489 7.489 7.489 0 +0.00(+0.00%)
Aug 03, 2006 7.462 7.542 7.439 7.489 1,683,958 -0.09(-1.18%)
Aug 02, 2006 7.551 7.610 7.551 7.578 1,302,070 +0.07(+0.93%)
Aug 01, 2006 7.522 7.536 7.428 7.509 4,329,096 -0.07(-0.89%)
Jul 31, 2006 7.529 7.594 7.513 7.576 1,541,808 +0.01(+0.15%)
Jul 28, 2006 7.453 7.601 7.453 7.565 2,452,188 +0.10(+1.32%)
Jul 27, 2006 7.538 7.594 7.430 7.466 2,135,806 +0.06(+0.82%)
Jul 26, 2006 7.448 7.480 7.372 7.406 1,919,239 -0.00(-0.06%)
Jul 25, 2006 7.446 7.450 7.343 7.410 916,618 -0.06(-0.78%)
Jul 24, 2006 7.383 7.504 7.376 7.468 556,120 +0.09(+1.22%)
Jul 21, 2006 7.381 7.428 7.372 7.379 414,416 -0.02(-0.24%)
Jul 20, 2006 7.424 7.464 7.394 7.397 1,664,796 +0.09(+1.17%)
Jul 19, 2006 7.177 7.345 7.177 7.311 10,113,107 +0.11(+1.59%)
Jul 18, 2006 7.273 7.287 7.136 7.197 5,530,013 -0.04(-0.62%)
Jul 17, 2006 7.123 7.257 7.094 7.242 8,422,019 -0.03(-0.40%)
Jul 14, 2006 7.334 7.352 7.240 7.271 2,270,825 -0.04(-0.55%)
Jul 13, 2006 7.347 7.392 7.284 7.311 559,685 -0.15(-1.99%)
Jul 12, 2006 7.531 7.556 7.444 7.459 658,165 -0.09(-1.16%)
Jul 11, 2006 7.502 7.549 7.424 7.547 612,713 +0.04(+0.60%)
Jul 10, 2006 7.556 7.556 7.480 7.502 742,830 -0.01(-0.12%)
Jul 07, 2006 7.567 7.583 7.489 7.511 1,974,495 -0.13(-1.67%)
Jul 06, 2006 7.632 7.666 7.623 7.639 652,372 -0.05(-0.64%)
Jul 05, 2006 7.711 7.720 7.628 7.688 826,159 -0.19(-2.39%)
Jul 03, 2006 7.857 7.917 7.845 7.877 747,287 +0.04(+0.54%)
Jun 30, 2006 7.836 7.859 7.774 7.834 2,393,814 +0.06(+0.81%)
Jun 29, 2006 7.617 7.778 7.614 7.771 3,094,757 +0.24(+3.16%)
Jun 28, 2006 7.542 7.551 7.468 7.534 2,677,221 +0.03(+0.45%)
Jun 27, 2006 7.605 7.628 7.493 7.500 1,600,629 -0.09(-1.12%)
Jun 26, 2006 7.581 7.594 7.538 7.585 1,236,120 -0.02(-0.29%)
Jun 23, 2006 7.630 7.655 7.594 7.608 487,496 -0.15(-1.94%)
Jun 22, 2006 7.744 7.758 7.668 7.758 550,773 -0.07(-0.89%)
Jun 21, 2006 7.756 7.890 7.756 7.827 833,735 +0.11(+1.42%)
Jun 20, 2006 7.715 7.774 7.695 7.718 910,380 +0.03(+0.38%)
Jun 19, 2006 7.726 7.765 7.630 7.688 973,211 +0.01(+0.09%)
Jun 16, 2006 7.661 7.709 7.608 7.682 1,081,494 +0.04(+0.47%)
Jun 15, 2006 7.569 7.664 7.554 7.646 738,820 +0.08(+1.07%)
Jun 14, 2006 7.682 7.702 7.486 7.565 1,712,922 -0.03(-0.35%)
Jun 13, 2006 7.670 7.760 7.551 7.592 673,315 -0.19(-2.45%)
Jun 12, 2006 7.868 7.897 7.769 7.783 589,095 -0.06(-0.74%)
Jun 09, 2006 7.964 7.991 7.841 7.841 542,752 -0.04(-0.57%)
Jun 08, 2006 7.819 7.893 7.742 7.886 1,192,450 -0.11(-1.43%)
Jun 07, 2006 8.041 8.081 7.989 8.000 939,344 -0.01(-0.17%)
Jun 06, 2006 8.036 8.045 7.928 8.014 882,752 -0.08(-1.03%)
Jun 05, 2006 8.261 8.261 8.090 8.097 1,560,524 -0.21(-2.49%)
Jun 02, 2006 8.305 8.335 8.247 8.303 1,412,136 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.