Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.23	12.64	12.10	12.50	52,759,036	+0.47(+3.92%)
Mar 30, 2009	11.98	12.33	11.92	12.03	42,918,080	-0.45(-3.60%)
Mar 26, 2009	12.00	12.54	11.81	12.48	66,286,884	+0.62(+5.21%)
Mar 25, 2009	12.13	12.31	11.53	11.86	65,188,516	-0.19(-1.59%)
Mar 24, 2009	12.20	12.32	11.98	12.05	48,430,540	-0.44(-3.49%)
Mar 23, 2009	12.07	12.50	12.06	12.49	49,656,496	+0.68(+5.73%)
Mar 20, 2009	11.96	12.22	11.80	11.81	37,226,040	-0.56(-4.49%)
Mar 19, 2009	12.68	12.75	11.79	12.37	46,413,648	-0.29(-2.33%)
Mar 18, 2009	12.24	12.70	12.02	12.66	50,368,076	+0.23(+1.84%)
Mar 17, 2009	11.69	12.44	11.54	12.43	28,633,576	+0.70(+5.98%)
Mar 16, 2009	11.91	12.08	11.66	11.73	37,222,384	+0.03(+0.23%)
Mar 13, 2009	12.20	12.44	11.62	11.70	0	-0.46(-3.77%)
Mar 12, 2009	11.53	12.16	11.30	12.16	48,121,476	+0.61(+5.29%)
Mar 11, 2009	12.06	12.06	11.36	11.55	40,176,876	-0.34(-2.84%)
Mar 10, 2009	11.46	11.89	11.37	11.89	42,971,520	+0.69(+6.16%)
Mar 09, 2009	11.17	11.48	10.96	11.20	37,311,420	-0.09(-0.78%)
Mar 06, 2009	12.09	12.17	11.06	11.28	0	-0.76(-6.33%)
Mar 05, 2009	12.26	12.48	11.93	12.05	49,087,796	-0.38(-3.09%)
Mar 04, 2009	12.37	12.56	12.12	12.43	39,781,104	+0.26(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.