Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	218.29	220.05	217.79	218.23	5,426,914	-0.41(-0.19%)
Feb 27, 2023	219.01	219.72	217.63	218.64	4,288,671	+0.79(+0.36%)
Feb 24, 2023	216.78	218.53	215.77	217.84	4,448,967	-1.57(-0.71%)
Feb 23, 2023	219.84	220.36	217.23	219.41	5,576,319	+1.10(+0.50%)
Feb 22, 2023	218.70	220.03	217.74	218.31	4,658,030	-0.59(-0.27%)
Feb 21, 2023	218.45	220.71	218.28	218.90	7,331,295	-2.92(-1.32%)
Feb 17, 2023	222.44	223.02	220.01	221.82	4,555,737	-2.25(-1.01%)
Feb 16, 2023	224.31	226.58	223.91	224.07	3,895,567	-3.07(-1.35%)
Feb 15, 2023	225.82	227.29	225.04	227.14	4,441,831	-0.47(-0.20%)
Feb 14, 2023	226.89	229.62	225.40	227.61	4,867,001	+0.51(+0.22%)
Feb 13, 2023	225.12	228.04	224.51	227.10	5,147,471	+1.67(+0.74%)
Feb 10, 2023	227.18	228.12	224.40	225.43	4,545,241	-2.13(-0.94%)
Feb 09, 2023	230.60	230.67	227.34	227.57	5,278,904	-0.40(-0.17%)
Feb 08, 2023	228.10	229.61	227.75	227.96	5,027,083	-1.11(-0.48%)
Feb 07, 2023	225.80	229.87	225.74	229.07	4,086,055	+1.86(+0.82%)
Feb 06, 2023	226.48	228.02	225.82	227.21	3,433,705	-0.68(-0.30%)
Feb 03, 2023	226.47	228.62	225.43	227.89	5,295,173	+0.56(+0.25%)
Feb 02, 2023	231.69	232.00	226.15	227.33	7,259,657	-1.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.