Indicators

Knight-Swift Transporation Inc (NY: KNX )

49.14 -1.35 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.47	56.49	54.76	55.73	1,981,831	+0.93(+1.70%)
Apr 27, 2023	52.87	55.26	52.87	54.80	2,184,809	+2.03(+3.84%)
Apr 26, 2023	53.76	54.39	52.67	52.77	2,346,842	-1.65(-3.04%)
Apr 25, 2023	55.52	55.68	54.18	54.43	1,890,054	-1.77(-3.15%)
Apr 24, 2023	55.77	56.68	55.77	56.20	1,475,352	+0.29(+0.51%)
Apr 21, 2023	55.64	57.49	54.28	55.91	5,107,408	-0.61(-1.09%)
Apr 20, 2023	55.99	57.28	55.70	56.53	3,356,489	+0.32(+0.56%)
Apr 19, 2023	54.88	56.25	54.81	56.21	2,264,768	+0.83(+1.50%)
Apr 18, 2023	54.94	56.67	54.69	55.38	2,489,170	+0.45(+0.81%)
Apr 17, 2023	55.33	55.45	54.24	54.93	1,361,210	-0.26(-0.47%)
Apr 14, 2023	54.05	55.44	54.03	55.19	2,575,132	+0.91(+1.68%)
Apr 13, 2023	55.96	56.09	53.91	54.28	7,647,630	-1.70(-3.04%)
Apr 12, 2023	56.31	56.41	55.37	55.98	1,370,910	-0.05(-0.09%)
Apr 11, 2023	55.28	56.24	54.98	56.03	2,212,611	+1.04(+1.89%)
Apr 10, 2023	53.36	55.01	52.98	54.99	1,572,580	+0.98(+1.81%)
Apr 06, 2023	54.26	54.52	52.92	54.01	1,784,847	-0.37(-0.67%)
Apr 05, 2023	53.93	54.59	53.52	54.38	2,052,487	+0.11(+0.20%)
Apr 04, 2023	55.12	55.12	54.25	54.27	1,596,039	-0.66(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.