Indicators

Five Point Holdings Llc Cl A (NY: FPH )

3.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.650	6.790	6.510	6.560	186,100	-0.11(-1.65%)
Feb 25, 2021	6.740	6.860	6.591	6.670	95,268	-0.03(-0.45%)
Feb 24, 2021	6.590	6.729	6.540	6.700	46,410	+0.14(+2.13%)
Feb 23, 2021	6.570	6.630	6.465	6.560	39,236	-0.01(-0.15%)
Feb 22, 2021	6.370	6.640	6.370	6.570	56,926	+0.10(+1.55%)
Feb 19, 2021	6.470	6.525	6.370	6.470	47,500	+0.10(+1.57%)
Feb 18, 2021	6.450	6.500	6.365	6.370	27,825	-0.08(-1.24%)
Feb 17, 2021	6.630	6.660	6.410	6.450	90,394	-0.18(-2.71%)
Feb 16, 2021	6.780	6.830	6.570	6.630	61,000	-0.02(-0.30%)
Feb 12, 2021	6.710	6.780	6.600	6.650	81,200	-0.03(-0.45%)
Feb 11, 2021	6.800	6.880	6.680	6.680	38,132	-0.13(-1.91%)
Feb 10, 2021	6.870	6.950	6.780	6.810	56,131	-0.03(-0.44%)
Feb 09, 2021	7.070	7.090	6.820	6.840	76,639	-0.27(-3.80%)
Feb 08, 2021	6.800	7.110	6.740	7.110	107,126	+0.46(+6.92%)
Feb 05, 2021	6.750	6.770	6.640	6.650	43,100	-0.03(-0.45%)
Feb 04, 2021	6.650	6.760	6.580	6.680	50,775	+0.03(+0.45%)
Feb 03, 2021	6.530	6.679	6.420	6.650	62,957	+0.19(+2.94%)
Feb 02, 2021	6.350	6.510	6.280	6.460	66,719	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.