Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.180 +0.010 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.490 7.780 7.330 7.360 203,644 -0.19(-2.52%)
Oct 28, 2021 7.510 7.710 7.440 7.550 140,176 +0.07(+0.94%)
Oct 27, 2021 7.640 7.670 7.370 7.480 271,845 -0.23(-2.98%)
Oct 26, 2021 7.830 7.690 7.710 63,245 -0.15(-1.91%)
Oct 25, 2021 7.950 8.020 7.800 7.860 58,677 -0.09(-1.13%)
Oct 22, 2021 7.770 8.200 7.770 7.950 92,175 +0.13(+1.66%)
Oct 21, 2021 7.880 8.060 7.790 7.820 89,577 -0.06(-0.76%)
Oct 20, 2021 7.750 7.940 7.750 7.880 115,600 +0.14(+1.81%)
Oct 19, 2021 7.610 7.855 7.610 7.740 110,403 +0.17(+2.25%)
Oct 18, 2021 7.520 7.640 7.500 7.570 79,728 +0.07(+0.93%)
Oct 15, 2021 7.790 7.900 7.440 7.500 245,618 -0.25(-3.23%)
Oct 14, 2021 7.800 7.885 7.710 7.750 85,233 +0.15(+1.97%)
Oct 13, 2021 7.740 7.950 7.550 7.600 490,633 -0.17(-2.19%)
Oct 12, 2021 7.520 7.830 7.520 7.770 46,016 +0.25(+3.32%)
Oct 11, 2021 7.500 7.680 7.390 7.520 172,431 +0.01(+0.13%)
Oct 08, 2021 7.730 7.920 7.510 7.510 155,218 -0.17(-2.21%)
Oct 07, 2021 7.650 7.790 7.650 7.680 33,596 +0.08(+1.05%)
Oct 06, 2021 7.550 7.700 7.500 7.600 96,259 -0.07(-0.91%)
Oct 05, 2021 7.830 7.830 7.540 7.670 36,462 -0.12(-1.54%)
Oct 04, 2021 7.840 7.840 7.760 7.790 20,943 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.