Indicators

Franco Nev Corp (NY: FNV )

126.29 -0.46 (-0.36%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.95	33.48	32.88	33.27	289,351	+0.04(+0.11%)
Apr 27, 2012	32.79	33.31	32.62	33.23	297,112	+0.83(+2.56%)
Apr 26, 2012	32.04	32.62	32.02	32.40	187,940	+0.52(+1.63%)
Apr 25, 2012	31.05	32.11	30.94	31.88	257,740	+0.98(+3.17%)
Apr 24, 2012	30.87	31.33	30.73	30.90	130,451	+0.29(+0.94%)
Apr 23, 2012	30.98	31.26	30.50	30.61	263,995	-0.79(-2.50%)
Apr 20, 2012	31.13	31.56	31.12	31.40	135,857	+0.37(+1.19%)
Apr 19, 2012	31.07	31.56	30.90	31.03	98,127	+0.05(+0.17%)
Apr 18, 2012	31.34	31.46	30.90	30.98	92,786	-0.36(-1.14%)
Apr 17, 2012	31.19	31.76	31.07	31.33	112,680	+0.32(+1.03%)
Apr 16, 2012	31.38	31.60	30.58	31.02	113,466	-0.44(-1.41%)
Apr 13, 2012	31.62	31.82	31.19	31.46	104,180	-0.27(-0.86%)
Apr 12, 2012	30.68	32.01	30.66	31.73	180,042	+1.03(+3.36%)
Apr 11, 2012	30.93	31.12	30.61	30.70	110,442	-0.10(-0.31%)
Apr 10, 2012	29.86	30.87	29.67	30.80	273,404	+0.87(+2.90%)
Apr 09, 2012	29.75	30.10	29.70	29.93	208,366	+0.00(+0.00%)
Apr 05, 2012	30.53	30.55	29.74	29.93	184,868	-0.52(-1.70%)
Apr 04, 2012	31.03	31.14	30.01	30.45	200,888	-1.13(-3.59%)
Apr 03, 2012	31.85	32.20	31.30	31.59	149,112	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.