Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 47.45 47.55 47.40 47.46 6,948,762 +0.04(+0.08%)
Jan 30, 2024 47.40 47.43 47.36 47.42 815,760 -0.02(-0.04%)
Jan 29, 2024 47.40 47.47 47.36 47.44 838,662 +0.07(+0.15%)
Jan 26, 2024 47.35 47.44 47.32 47.37 1,037,497 -0.02(-0.04%)
Jan 25, 2024 47.46 47.48 47.35 47.39 1,121,863 -0.04(-0.08%)
Jan 24, 2024 47.48 47.48 47.40 47.43 1,152,633 +0.00(+0.00%)
Jan 23, 2024 47.47 47.50 47.39 47.43 1,253,534 -0.01(-0.02%)
Jan 22, 2024 47.47 47.55 47.40 47.44 1,582,195 -0.07(-0.15%)
Jan 19, 2024 47.44 47.52 47.36 47.51 758,050 +0.10(+0.21%)
Jan 18, 2024 47.49 47.49 47.33 47.41 777,981 +0.05(+0.11%)
Jan 17, 2024 47.26 47.39 47.26 47.36 1,580,054 +0.01(+0.02%)
Jan 16, 2024 47.26 47.42 47.25 47.35 960,774 -0.08(-0.17%)
Jan 12, 2024 47.22 47.48 47.22 47.43 2,911,129 +0.17(+0.36%)
Jan 11, 2024 47.20 47.30 47.18 47.26 3,286,467 +0.04(+0.08%)
Jan 10, 2024 47.21 47.27 47.12 47.22 2,701,746 +0.11(+0.23%)
Jan 09, 2024 47.13 47.27 47.11 47.11 1,787,808 -0.02(-0.04%)
Jan 08, 2024 47.20 47.27 47.10 47.13 1,892,019 +0.01(+0.02%)
Jan 05, 2024 47.05 47.20 47.01 47.12 3,063,657 +0.09(+0.19%)
Jan 04, 2024 47.03 47.09 46.97 47.03 4,854,693 +0.04(+0.09%)
Jan 03, 2024 46.95 47.07 46.95 46.99 5,475,015 -0.06(-0.13%)
Jan 02, 2024 47.11 47.17 46.87 47.05 7,855,570 -0.11(-0.23%)
Dec 29, 2023 47.15 47.24 47.13 47.16 1,371,293 -0.01(-0.02%)
Dec 28, 2023 47.15 47.25 47.14 47.17 1,747,836 -0.01(-0.02%)
Dec 27, 2023 47.25 47.28 47.14 47.18 1,124,084 -0.03(-0.06%)
Dec 26, 2023 47.12 47.24 47.10 47.21 1,578,356 +0.04(+0.08%)
Dec 22, 2023 47.20 47.28 47.11 47.17 2,406,841 -0.07(-0.15%)
Dec 21, 2023 47.25 47.39 47.18 47.24 1,914,120 -0.03(-0.06%)
Dec 20, 2023 47.10 47.45 47.10 47.27 3,998,206 +0.01(+0.02%)
Dec 19, 2023 47.15 47.34 47.04 47.26 6,157,021 -0.01(-0.02%)
Dec 18, 2023 47.11 47.40 46.90 47.27 17,495,796 -0.77(-1.60%)
Dec 15, 2023 48.96 49.24 47.88 48.04 4,102,615 +0.22(+0.46%)
Dec 14, 2023 46.21 50.05 46.18 47.82 8,456,489 +1.84(+4.00%)
Dec 13, 2023 45.03 46.27 44.70 45.98 1,549,292 +1.07(+2.38%)
Dec 12, 2023 44.15 45.50 44.15 44.91 1,656,294 +0.41(+0.92%)
Dec 11, 2023 42.96 44.71 42.96 44.50 1,786,055 +1.08(+2.49%)
Dec 08, 2023 41.43 43.58 41.33 43.42 2,618,472 +1.57(+3.75%)
Dec 07, 2023 41.64 42.05 40.90 41.85 733,639 +0.14(+0.34%)
Dec 06, 2023 41.94 42.18 41.39 41.71 893,018 -0.23(-0.55%)
Dec 05, 2023 41.84 42.49 41.34 41.94 1,058,184 -0.32(-0.76%)
Dec 04, 2023 41.47 42.65 41.05 42.26 1,031,490 +0.38(+0.91%)
Dec 01, 2023 40.23 42.15 39.94 41.88 1,591,020 +1.83(+4.57%)
Nov 30, 2023 40.25 40.55 38.88 40.05 2,253,289 +0.24(+0.60%)
Nov 29, 2023 40.00 40.76 39.47 39.81 1,245,759 +0.41(+1.04%)
Nov 28, 2023 37.08 39.67 37.00 39.40 1,405,001 +1.93(+5.15%)
Nov 27, 2023 37.73 38.27 37.45 37.47 566,348 -0.53(-1.39%)
Nov 24, 2023 37.90 38.34 37.56 38.00 248,738 +0.10(+0.26%)
Nov 22, 2023 37.93 38.30 37.40 37.90 735,102 +0.17(+0.45%)
Nov 21, 2023 38.82 39.20 37.60 37.73 959,918 -1.54(-3.92%)
Nov 20, 2023 38.90 40.14 38.74 39.27 1,548,512 +0.66(+1.71%)
Nov 17, 2023 38.56 38.61 37.70 38.61 1,190,867 -0.07(-0.18%)
Nov 16, 2023 37.40 38.94 37.20 38.68 1,407,604 +1.10(+2.93%)
Nov 15, 2023 37.59 38.95 37.44 37.58 1,534,528 -0.01(-0.03%)
Nov 14, 2023 38.23 38.49 37.52 37.59 1,986,417 +0.11(+0.29%)
Nov 13, 2023 36.87 37.55 36.72 37.48 1,139,038 +0.44(+1.19%)
Nov 10, 2023 36.25 37.23 35.86 37.04 1,480,578 +0.86(+2.38%)
Nov 09, 2023 36.29 37.08 35.66 36.18 1,392,800 -0.34(-0.93%)
Nov 08, 2023 36.37 37.50 36.00 36.52 2,674,856 +0.25(+0.69%)
Nov 07, 2023 36.65 37.53 34.81 36.27 8,536,208 +5.93(+19.55%)
Nov 06, 2023 31.85 31.85 29.22 30.34 5,317,679 -2.40(-7.33%)
Nov 03, 2023 30.95 32.77 30.52 32.74 3,064,972 +2.25(+7.38%)
Nov 02, 2023 31.93 32.00 29.99 30.49 1,897,245 -0.57(-1.84%)
Nov 01, 2023 32.10 32.22 30.82 31.06 1,066,512 -0.95(-2.97%)
Oct 31, 2023 31.92 32.55 31.63 32.01 878,296 +0.33(+1.04%)
Oct 30, 2023 31.69 31.80 30.79 31.68 4,055,344 +0.22(+0.70%)
Oct 27, 2023 31.86 32.22 31.29 31.46 1,229,845 +0.10(+0.32%)
Oct 26, 2023 31.00 31.58 30.54 31.36 1,153,431 +0.29(+0.93%)
Oct 25, 2023 33.10 33.11 31.05 31.07 1,540,961 -2.20(-6.61%)
Oct 24, 2023 31.85 33.41 31.85 33.27 3,500,045 +1.55(+4.89%)
Oct 23, 2023 33.82 33.85 31.70 31.72 3,815,774 -3.22(-9.22%)
Oct 20, 2023 35.01 35.57 34.36 34.94 1,959,095 -0.63(-1.77%)
Oct 19, 2023 35.94 36.40 35.46 35.57 1,587,528 -0.14(-0.39%)
Oct 18, 2023 36.74 36.95 35.69 35.71 1,296,718 -1.04(-2.83%)
Oct 17, 2023 35.86 37.09 35.73 36.75 1,183,469 +0.38(+1.04%)
Oct 16, 2023 35.28 36.89 35.28 36.37 1,578,169 +1.16(+3.29%)
Oct 13, 2023 35.17 35.28 34.51 35.21 1,303,399 -0.05(-0.14%)
Oct 12, 2023 35.89 36.34 34.75 35.26 1,628,844 -1.11(-3.05%)
Oct 11, 2023 37.06 37.11 35.98 36.37 1,348,610 -0.49(-1.33%)
Oct 10, 2023 36.95 37.43 36.46 36.86 1,872,608 -0.14(-0.38%)
Oct 09, 2023 36.69 37.50 36.53 37.00 1,179,047 -0.28(-0.75%)
Oct 06, 2023 37.02 38.10 36.81 37.28 1,403,385 -0.20(-0.53%)
Oct 05, 2023 36.24 37.50 35.91 37.48 1,171,062 +1.17(+3.22%)
Oct 04, 2023 36.28 36.54 35.40 36.31 1,297,994 +0.23(+0.64%)
Oct 03, 2023 36.45 37.03 36.02 36.08 2,136,815 -0.75(-2.04%)
Oct 02, 2023 37.19 38.30 36.69 36.83 3,997,275 -0.86(-2.28%)
Sep 29, 2023 37.64 38.69 37.48 37.69 4,400,963 +0.59(+1.59%)
Sep 28, 2023 35.73 37.35 35.73 37.10 3,654,388 +1.07(+2.97%)
Sep 27, 2023 36.52 37.10 35.66 36.03 1,607,675 -0.26(-0.72%)
Sep 26, 2023 36.64 37.27 36.23 36.29 932,539 -0.53(-1.44%)
Sep 25, 2023 36.26 36.83 36.58 36.82 1,597,150 +0.18(+0.49%)
Sep 22, 2023 37.36 37.37 36.12 36.64 1,750,267 -0.09(-0.25%)
Sep 21, 2023 35.96 37.08 35.44 36.73 1,820,597 +0.76(+2.11%)
Sep 20, 2023 36.36 36.37 35.73 35.97 2,209,271 +0.01(+0.03%)
Sep 19, 2023 36.27 36.57 35.70 35.96 1,317,116 -0.56(-1.53%)
Sep 18, 2023 36.30 37.18 35.35 36.52 3,513,641 +1.67(+4.79%)
Sep 15, 2023 35.04 35.60 34.62 34.85 2,288,888 -0.76(-2.13%)
Sep 14, 2023 35.10 35.68 34.88 35.61 1,229,976 +0.57(+1.63%)
Sep 13, 2023 35.37 35.70 34.82 35.04 1,573,826 -0.40(-1.13%)
Sep 12, 2023 35.85 36.77 35.36 35.44 2,114,790 -0.70(-1.94%)
Sep 11, 2023 35.11 36.41 34.99 36.14 2,878,457 +0.80(+2.26%)
Sep 08, 2023 34.63 35.63 34.32 35.34 2,689,406 +0.95(+2.76%)
Sep 07, 2023 34.26 35.75 34.22 34.39 4,821,939 -0.19(-0.55%)
Sep 06, 2023 30.30 35.92 30.24 34.58 13,265,340 +4.19(+13.79%)
Sep 05, 2023 29.30 30.52 29.09 30.39 1,210,671 +0.66(+2.22%)
Sep 01, 2023 29.84 30.39 29.71 29.73 1,428,588 +0.21(+0.71%)
Aug 31, 2023 29.77 30.25 29.33 29.52 1,528,880 +0.07(+0.24%)
Aug 30, 2023 29.29 29.70 29.05 29.45 1,117,997 +0.24(+0.82%)
Aug 29, 2023 28.60 29.81 28.55 29.21 1,161,874 +0.42(+1.46%)
Aug 28, 2023 28.93 29.18 28.47 28.79 879,610 -0.05(-0.17%)
Aug 25, 2023 28.47 29.07 28.29 28.84 982,758 +0.34(+1.19%)
Aug 24, 2023 29.42 29.68 28.22 28.50 2,648,840 -0.69(-2.36%)
Aug 23, 2023 28.33 29.78 28.15 29.19 1,659,554 +0.79(+2.78%)
Aug 22, 2023 28.65 29.05 28.15 28.40 1,304,322 +0.24(+0.85%)
Aug 21, 2023 28.36 28.61 28.02 28.16 1,923,740 -0.21(-0.74%)
Aug 18, 2023 28.02 28.70 27.92 28.37 1,374,933 -0.10(-0.35%)
Aug 17, 2023 29.31 29.31 28.26 28.47 2,889,783 -0.84(-2.87%)
Aug 16, 2023 29.79 30.58 29.30 29.31 6,368,554 -0.72(-2.40%)
Aug 15, 2023 30.26 30.60 29.78 30.03 1,905,646 -0.57(-1.86%)
Aug 14, 2023 28.51 30.91 28.48 30.60 2,564,303 +1.70(+5.88%)
Aug 11, 2023 28.69 29.29 28.62 28.90 1,874,592 -0.03(-0.10%)
Aug 10, 2023 29.52 29.97 28.50 28.93 2,633,137 -0.53(-1.80%)
Aug 09, 2023 31.29 31.42 29.22 29.46 3,924,944 -1.41(-4.57%)
Aug 08, 2023 30.26 31.40 28.90 30.87 14,967,236 -6.75(-17.94%)
Aug 07, 2023 37.75 38.06 36.27 37.62 4,595,339 -0.72(-1.88%)
Aug 04, 2023 38.26 38.63 37.36 38.34 1,932,776 +0.58(+1.54%)
Aug 03, 2023 38.02 38.73 37.63 37.76 1,141,423 -0.43(-1.13%)
Aug 02, 2023 40.26 40.51 37.99 38.19 1,462,074 -2.93(-7.13%)
Aug 01, 2023 40.75 41.20 39.83 41.12 1,200,768 -0.34(-0.82%)
Jul 31, 2023 40.00 41.71 39.86 41.46 1,488,006 +2.59(+6.66%)
Jul 28, 2023 38.50 39.25 38.26 38.87 1,070,945 +0.67(+1.75%)
Jul 27, 2023 40.75 40.87 37.90 38.20 1,443,084 -1.96(-4.88%)
Jul 26, 2023 39.94 40.44 39.40 40.16 909,650 +0.20(+0.50%)
Jul 25, 2023 40.03 40.78 39.64 39.96 1,054,463 +0.24(+0.60%)
Jul 24, 2023 40.05 40.30 38.37 39.72 1,389,772 -0.25(-0.63%)
Jul 21, 2023 39.67 40.28 38.57 39.97 1,692,046 +0.73(+1.86%)
Jul 20, 2023 40.83 41.28 39.07 39.24 1,268,741 -2.16(-5.22%)
Jul 19, 2023 41.99 42.77 41.13 41.40 1,271,647 -0.08(-0.19%)
Jul 18, 2023 41.19 41.94 39.77 41.48 1,337,801 +0.26(+0.63%)
Jul 17, 2023 40.44 41.80 40.44 41.22 1,246,275 +0.86(+2.13%)
Jul 14, 2023 42.47 42.74 40.22 40.36 3,116,023 -1.99(-4.70%)
Jul 13, 2023 43.76 44.70 41.85 42.35 2,431,367 -0.94(-2.17%)
Jul 12, 2023 46.30 46.33 42.28 43.29 2,532,006 -1.89(-4.18%)
Jul 11, 2023 44.27 45.21 43.61 45.18 668,083 +1.24(+2.82%)
Jul 10, 2023 43.36 44.44 43.02 43.94 765,093 +0.27(+0.62%)
Jul 07, 2023 42.95 44.20 42.95 43.67 648,457 +0.76(+1.77%)
Jul 06, 2023 43.16 43.32 42.28 42.91 1,459,996 -1.28(-2.90%)
Jul 05, 2023 45.09 45.21 44.11 44.19 1,197,218 -1.06(-2.34%)
Jul 03, 2023 45.40 45.99 44.90 45.25 527,546 -0.15(-0.33%)
Jun 30, 2023 45.00 46.04 44.93 45.40 1,130,193 +0.72(+1.61%)
Jun 29, 2023 44.34 45.34 43.64 44.68 1,251,679 +1.20(+2.76%)
Jun 28, 2023 43.53 44.81 43.38 43.48 849,804 -0.19(-0.44%)
Jun 27, 2023 42.95 43.92 42.19 43.67 1,263,679 +1.49(+3.53%)
Jun 26, 2023 42.14 43.22 41.71 42.18 1,091,531 -0.67(-1.56%)
Jun 23, 2023 43.43 43.80 42.76 42.85 1,213,526 -1.33(-3.01%)
Jun 22, 2023 43.38 44.24 42.92 44.18 864,160 +0.42(+0.96%)
Jun 21, 2023 45.19 45.41 42.75 43.76 1,884,783 -1.59(-3.51%)
Jun 20, 2023 45.09 45.94 44.32 45.35 1,422,660 -0.11(-0.24%)
Jun 16, 2023 45.87 46.01 45.05 45.46 1,846,708 -0.32(-0.70%)
Jun 15, 2023 43.92 46.01 43.91 45.78 1,569,782 +1.11(+2.48%)
Jun 14, 2023 43.57 45.30 43.41 44.67 2,032,202 +0.70(+1.59%)
Jun 13, 2023 42.59 44.44 42.40 43.97 3,257,673 +2.07(+4.94%)
Jun 12, 2023 40.20 42.06 40.20 41.90 1,751,676 +1.93(+4.83%)
Jun 09, 2023 39.81 42.23 39.62 39.97 1,866,093 +0.44(+1.11%)
Jun 08, 2023 37.80 39.63 37.66 39.53 1,915,285 +1.62(+4.27%)
Jun 07, 2023 40.44 40.83 37.54 37.91 2,995,536 -2.41(-5.98%)
Jun 06, 2023 41.50 41.95 40.08 40.32 1,761,488 -1.31(-3.15%)
Jun 05, 2023 41.69 42.60 41.35 41.63 1,683,460 -0.72(-1.70%)
Jun 02, 2023 43.42 44.14 42.13 42.35 1,996,894 -0.70(-1.63%)
Jun 01, 2023 41.49 44.62 40.86 43.05 5,759,816 +4.11(+10.55%)
May 31, 2023 36.67 38.95 36.67 38.94 2,471,193 +1.99(+5.39%)
May 30, 2023 36.86 37.97 36.65 36.95 1,825,531 +1.12(+3.13%)
May 26, 2023 37.10 37.51 35.81 35.83 2,781,283 -1.41(-3.79%)
May 25, 2023 40.28 40.46 37.23 37.24 2,058,788 -2.55(-6.41%)
May 24, 2023 39.11 40.31 38.95 39.79 1,780,966 +1.19(+3.08%)
May 23, 2023 39.13 39.95 38.44 38.60 1,250,691 -0.82(-2.08%)
May 22, 2023 38.35 39.61 38.19 39.42 1,253,926 +0.92(+2.39%)
May 19, 2023 38.90 39.32 38.13 38.50 1,511,732 -0.58(-1.48%)
May 18, 2023 38.19 39.24 37.97 39.08 1,381,145 +1.03(+2.71%)
May 17, 2023 36.33 38.21 36.26 38.05 1,504,299 +1.79(+4.94%)
May 16, 2023 36.30 36.72 35.85 36.26 1,126,924 -0.50(-1.36%)
May 15, 2023 35.74 36.81 35.50 36.76 1,954,867 +0.96(+2.68%)
May 12, 2023 36.70 36.98 35.31 35.80 1,289,503 -1.02(-2.77%)
May 11, 2023 36.70 37.33 36.39 36.82 1,365,372 -0.16(-0.43%)
May 10, 2023 36.33 37.27 36.12 36.98 1,414,243 +1.33(+3.73%)
May 09, 2023 35.90 36.49 35.65 35.65 874,317 -0.66(-1.82%)
May 08, 2023 36.24 36.68 35.67 36.31 1,194,097 +0.34(+0.95%)
May 05, 2023 35.98 36.74 35.35 35.97 2,690,970 +0.49(+1.38%)
May 04, 2023 36.48 37.02 35.06 35.48 3,040,878 -0.79(-2.18%)
May 03, 2023 35.13 36.86 34.70 36.27 4,883,815 +0.42(+1.17%)
May 02, 2023 37.70 37.88 35.57 35.85 4,830,588 -2.10(-5.53%)
May 01, 2023 40.85 40.88 37.73 37.95 6,534,871 -3.18(-7.73%)
Apr 28, 2023 42.01 44.97 40.44 41.13 9,034,348 -9.89(-19.38%)
Apr 27, 2023 50.63 51.60 50.51 51.02 2,170,823 +0.63(+1.25%)
Apr 26, 2023 50.27 51.09 50.01 50.39 1,585,375 +1.22(+2.48%)
Apr 25, 2023 51.19 51.19 49.14 49.17 1,132,020 -2.73(-5.26%)
Apr 24, 2023 54.88 54.88 51.64 51.90 1,143,353 -0.23(-0.44%)
Apr 21, 2023 50.72 52.59 50.63 52.13 908,347 +1.41(+2.78%)
Apr 20, 2023 52.22 52.78 50.63 50.72 847,732 -2.18(-4.12%)
Apr 19, 2023 53.00 53.66 52.43 52.90 842,695 -0.67(-1.25%)
Apr 18, 2023 55.03 55.03 53.36 53.57 519,989 -0.77(-1.42%)
Apr 17, 2023 53.92 54.38 53.28 54.34 754,844 +0.49(+0.91%)
Apr 14, 2023 52.32 53.96 51.76 53.85 1,393,586 +1.03(+1.95%)
Apr 13, 2023 51.88 53.15 51.88 52.82 914,468 +1.40(+2.72%)
Apr 12, 2023 53.22 53.90 51.31 51.42 1,348,581 -1.41(-2.67%)
Apr 11, 2023 53.30 53.75 51.79 52.83 1,479,335 -1.16(-2.15%)
Apr 10, 2023 53.04 54.07 52.66 53.99 723,396 +0.14(+0.26%)
Apr 06, 2023 53.20 53.98 52.06 53.85 1,225,897 +0.21(+0.39%)
Apr 05, 2023 56.83 56.83 53.51 53.64 1,114,627 -3.63(-6.34%)
Apr 04, 2023 58.24 58.55 56.49 57.27 525,402 -0.81(-1.39%)
Apr 03, 2023 58.21 58.74 57.26 58.08 502,582 -0.76(-1.29%)
Mar 31, 2023 56.95 59.65 56.42 58.84 912,121 +2.34(+4.14%)
Mar 30, 2023 58.00 58.25 56.36 56.50 744,443 -0.82(-1.43%)
Mar 29, 2023 56.88 57.41 56.38 57.32 741,446 +1.10(+1.96%)
Mar 28, 2023 56.56 56.69 56.13 56.22 534,287 -0.37(-0.65%)
Mar 27, 2023 56.83 57.09 56.12 56.59 839,335 +0.20(+0.35%)
Mar 24, 2023 56.57 57.41 55.58 56.39 1,018,740 -0.46(-0.81%)
Mar 23, 2023 57.56 58.20 56.50 56.85 934,450 +0.33(+0.58%)
Mar 22, 2023 58.00 58.40 56.49 56.52 1,081,078 -1.61(-2.77%)
Mar 21, 2023 57.14 58.29 56.97 58.13 866,992 +1.70(+3.01%)
Mar 20, 2023 56.99 57.34 55.67 56.43 879,373 -0.80(-1.40%)
Mar 17, 2023 56.83 57.64 56.08 57.23 1,055,584 -0.12(-0.21%)
Mar 16, 2023 56.87 58.07 56.04 57.35 1,306,433 +0.64(+1.13%)
Mar 15, 2023 56.30 56.74 55.29 56.71 1,280,314 -0.35(-0.61%)
Mar 14, 2023 57.86 58.45 56.13 57.06 1,647,042 -0.08(-0.14%)
Mar 13, 2023 57.15 58.20 56.41 57.14 1,712,546 -0.64(-1.11%)
Mar 10, 2023 60.33 60.45 57.10 57.78 2,139,563 -3.14(-5.15%)
Mar 09, 2023 65.01 65.82 60.89 60.92 1,911,268 -4.38(-6.71%)
Mar 08, 2023 65.76 66.00 64.84 65.30 1,038,026 -0.46(-0.70%)
Mar 07, 2023 67.07 67.85 65.69 65.76 1,046,477 -1.46(-2.17%)
Mar 06, 2023 68.75 70.31 67.10 67.22 1,480,762 -0.67(-0.99%)
Mar 03, 2023 65.35 68.48 65.35 67.89 1,616,009 +2.59(+3.97%)
Mar 02, 2023 64.32 65.41 63.32 65.30 938,339 -0.04(-0.06%)
Mar 01, 2023 65.22 65.89 64.50 65.34 626,782 +0.03(+0.05%)
Feb 28, 2023 65.54 66.36 65.20 65.31 889,588 -0.45(-0.68%)
Feb 27, 2023 66.56 67.30 65.58 65.76 1,033,922 -0.44(-0.66%)
Feb 24, 2023 65.56 66.86 65.05 66.20 604,151 -0.88(-1.31%)
Feb 23, 2023 67.93 68.22 66.32 67.08 729,855 +0.09(+0.13%)
Feb 22, 2023 66.61 67.49 66.12 66.99 842,407 +1.21(+1.84%)
Feb 21, 2023 65.64 67.08 65.01 65.78 901,634 -1.23(-1.84%)
Feb 17, 2023 67.12 67.25 65.16 67.01 889,063 -0.50(-0.74%)
Feb 16, 2023 68.00 68.78 67.43 67.51 1,549,918 -2.01(-2.89%)
Feb 15, 2023 68.76 69.75 67.85 69.52 976,419 +0.52(+0.75%)
Feb 14, 2023 67.93 70.63 67.20 69.00 1,645,064 +0.75(+1.10%)
Feb 13, 2023 64.15 69.04 63.90 68.25 3,125,556 +5.33(+8.47%)
Feb 10, 2023 67.42 68.95 62.76 62.92 6,440,012 +2.83(+4.71%)
Feb 09, 2023 61.64 62.67 59.63 60.09 3,132,440 -0.34(-0.56%)
Feb 08, 2023 60.33 61.72 59.76 60.43 1,266,603 +0.54(+0.90%)
Feb 07, 2023 56.08 60.11 55.23 59.89 1,578,751 +3.81(+6.79%)
Feb 06, 2023 55.95 57.28 55.69 56.08 1,149,282 -0.64(-1.13%)
Feb 03, 2023 56.74 58.19 55.77 56.72 1,483,897 -2.32(-3.93%)
Feb 02, 2023 59.01 60.12 58.17 59.04 1,315,862 +2.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.