Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

42.39 +0.40 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.26	38.90	38.75	38.74	8,527,986	+0.85(+2.24%)
Mar 27, 2024	36.74	37.89	36.69	37.89	6,526,435	+1.37(+3.75%)
Mar 26, 2024	37.27	37.36	36.51	36.52	5,297,977	-0.03(-0.08%)
Mar 25, 2024	36.50	37.19	36.50	36.55	5,031,115	+0.40(+1.11%)
Mar 22, 2024	36.49	36.79	36.13	36.15	5,906,919	-0.53(-1.44%)
Mar 21, 2024	37.75	37.88	36.68	36.68	8,403,995	-0.57(-1.53%)
Mar 20, 2024	35.42	37.56	35.34	37.25	9,712,845	+1.72(+4.84%)
Mar 19, 2024	36.20	36.20	35.49	35.53	5,495,403	-0.82(-2.26%)
Mar 18, 2024	36.86	36.91	36.35	36.35	4,562,249	-0.39(-1.06%)
Mar 15, 2024	36.29	36.80	36.08	36.74	4,613,661	+0.25(+0.69%)
Mar 14, 2024	36.52	36.72	36.16	36.49	10,060,462	-0.38(-1.03%)
Mar 13, 2024	36.26	37.16	36.15	36.87	6,903,338	+0.75(+2.08%)
Mar 12, 2024	35.78	36.16	35.44	36.12	7,324,890	-0.48(-1.31%)
Mar 11, 2024	35.90	36.88	35.56	36.60	7,164,432	+0.67(+1.86%)
Mar 08, 2024	36.36	36.45	35.78	35.93	6,961,892	-0.15(-0.42%)
Mar 07, 2024	35.88	36.12	35.60	36.08	6,813,935	+0.57(+1.61%)
Mar 06, 2024	35.25	35.85	35.13	35.51	7,146,079	+0.73(+2.10%)
Mar 05, 2024	35.22	35.35	34.69	34.78	8,582,741	+0.03(+0.09%)
Mar 04, 2024	33.75	34.75	33.66	34.75	13,596,982	+1.51(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.