Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.470	8.580	8.430	8.530	2,530,094	+0.16(+1.91%)
Mar 30, 2023	8.460	8.540	8.340	8.370	3,901,572	+0.01(+0.12%)
Mar 29, 2023	8.170	8.380	8.165	8.360	1,993,331	+0.32(+3.98%)
Mar 28, 2023	8.050	8.130	7.965	8.040	1,937,808	+0.04(+0.50%)
Mar 27, 2023	7.970	8.050	7.860	8.000	2,700,831	+0.10(+1.27%)
Mar 24, 2023	7.930	7.990	7.820	7.900	3,211,387	-0.10(-1.25%)
Mar 23, 2023	7.930	8.080	7.840	8.000	5,174,409	+0.19(+2.43%)
Mar 22, 2023	7.780	8.110	7.780	7.810	3,773,183	-0.04(-0.51%)
Mar 21, 2023	7.900	7.960	7.770	7.850	2,870,042	+0.14(+1.82%)
Mar 20, 2023	7.750	7.830	7.550	7.710	5,271,179	+0.00(+0.00%)
Mar 17, 2023	7.590	7.770	7.490	7.710	6,231,277	+0.08(+1.05%)
Mar 16, 2023	7.230	7.730	7.150	7.630	6,444,154	+0.46(+6.42%)
Mar 15, 2023	7.150	7.220	7.020	7.170	6,782,703	-0.20(-2.71%)
Mar 14, 2023	7.540	7.600	7.335	7.370	4,036,976	+0.11(+1.52%)
Mar 13, 2023	7.530	7.580	7.200	7.260	5,045,967	-0.59(-7.52%)
Mar 10, 2023	8.150	8.170	7.785	7.850	3,813,085	-0.32(-3.92%)
Mar 09, 2023	8.350	8.410	8.170	8.170	2,712,567	-0.19(-2.27%)
Mar 08, 2023	8.400	8.470	8.255	8.360	2,782,823	-0.03(-0.36%)
Mar 07, 2023	8.570	8.620	8.360	8.390	2,822,269	-0.11(-1.29%)
Mar 06, 2023	8.940	8.980	8.410	8.500	2,870,114	-0.42(-4.71%)
Mar 03, 2023	8.850	8.960	8.760	8.920	2,374,238	+0.09(+1.02%)
Mar 02, 2023	8.620	8.890	8.600	8.830	1,537,910	+0.14(+1.61%)
Mar 01, 2023	8.790	8.920	8.640	8.690	1,617,897	-0.11(-1.25%)
Feb 28, 2023	8.580	8.990	8.560	8.800	2,480,435	+0.26(+3.04%)
Feb 27, 2023	8.690	8.815	8.535	8.540	2,445,957	-0.02(-0.23%)
Feb 24, 2023	8.640	8.695	8.525	8.560	1,922,829	-0.28(-3.17%)
Feb 23, 2023	8.910	8.950	8.640	8.840	3,146,225	-0.02(-0.23%)
Feb 22, 2023	8.880	9.040	8.805	8.860	2,015,586	-0.03(-0.34%)
Feb 21, 2023	9.150	9.200	8.835	8.890	2,914,837	-0.42(-4.51%)
Feb 17, 2023	9.160	9.400	9.040	9.310	2,027,212	+0.10(+1.09%)
Feb 16, 2023	9.380	9.595	9.210	9.210	5,504,307	-0.37(-3.86%)
Feb 15, 2023	9.260	9.590	9.260	9.580	3,211,041	+0.20(+2.13%)
Feb 14, 2023	9.330	9.560	9.275	9.380	1,562,071	-0.07(-0.74%)
Feb 13, 2023	9.320	9.510	9.240	9.450	2,393,206	+0.12(+1.29%)
Feb 10, 2023	9.460	9.530	9.250	9.330	3,228,153	-0.28(-2.91%)
Feb 09, 2023	10.00	10.09	9.580	9.610	5,376,571	-0.27(-2.73%)
Feb 08, 2023	10.96	10.97	9.560	9.880	8,400,753	-0.91(-8.43%)
Feb 07, 2023	10.80	10.96	10.54	10.79	2,568,946	+0.01(+0.09%)
Feb 06, 2023	10.93	11.01	10.66	10.78	3,011,884	-0.34(-3.06%)
Feb 03, 2023	11.00	11.40	10.89	11.12	2,716,434	-0.06(-0.54%)
Feb 02, 2023	11.29	11.41	11.03	11.18	2,776,133	+0.01(+0.09%)
Feb 01, 2023	10.94	11.28	10.83	11.17	3,025,797	+0.27(+2.48%)
Jan 31, 2023	10.66	10.90	10.62	10.90	2,082,549	+0.25(+2.35%)
Jan 30, 2023	10.56	10.71	10.56	10.65	2,371,464	-0.06(-0.56%)
Jan 27, 2023	10.43	10.85	10.36	10.71	1,952,413	+0.26(+2.49%)
Jan 26, 2023	10.54	10.62	10.15	10.45	2,723,723	+0.04(+0.38%)
Jan 25, 2023	10.14	10.41	10.03	10.41	2,488,600	+0.07(+0.68%)
Jan 24, 2023	10.25	10.55	10.25	10.34	1,701,719	-0.24(-2.27%)
Jan 23, 2023	10.38	10.60	10.28	10.58	1,676,076	+0.25(+2.42%)
Jan 20, 2023	10.12	10.35	10.02	10.33	2,550,602	+0.28(+2.79%)
Jan 19, 2023	10.28	10.28	9.890	10.05	2,085,177	-0.41(-3.92%)
Jan 18, 2023	10.60	10.74	10.40	10.46	2,532,348	-0.04(-0.38%)
Jan 17, 2023	10.22	10.70	10.19	10.50	3,115,719	+0.34(+3.35%)
Jan 13, 2023	9.830	10.26	9.800	10.16	2,302,609	+0.21(+2.11%)
Jan 12, 2023	9.750	9.980	9.635	9.950	2,073,836	+0.23(+2.37%)
Jan 11, 2023	9.710	9.810	9.610	9.720	1,618,625	+0.06(+0.62%)
Jan 10, 2023	9.380	9.680	9.375	9.660	1,713,296	+0.19(+2.01%)
Jan 09, 2023	9.480	9.690	9.260	9.470	1,938,691	-0.06(-0.63%)
Jan 06, 2023	9.260	9.580	9.230	9.530	1,549,200	+0.34(+3.70%)
Jan 05, 2023	9.270	9.370	9.100	9.190	1,713,239	-0.21(-2.23%)
Jan 04, 2023	9.020	9.480	9.020	9.400	2,683,143	+0.51(+5.74%)
Jan 03, 2023	9.050	9.195	8.870	8.890	2,216,236	-0.03(-0.34%)
Dec 30, 2022	8.670	8.965	8.600	8.920	2,600,915	+0.11(+1.25%)
Dec 29, 2022	8.550	8.810	8.490	8.810	1,753,396	+0.34(+4.01%)
Dec 28, 2022	8.750	8.810	8.410	8.470	2,062,015	-0.29(-3.31%)
Dec 27, 2022	8.570	8.900	8.480	8.760	2,624,085	+0.16(+1.86%)
Dec 23, 2022	8.450	8.640	8.370	8.600	1,758,090	+0.12(+1.42%)
Dec 22, 2022	8.540	8.590	8.290	8.480	3,184,571	-0.15(-1.74%)
Dec 21, 2022	8.570	8.770	8.560	8.630	3,284,882	+0.37(+4.48%)
Dec 20, 2022	8.300	8.460	8.240	8.260	2,378,128	-0.11(-1.31%)
Dec 19, 2022	8.800	8.800	8.280	8.370	2,731,175	-0.42(-4.78%)
Dec 16, 2022	8.680	8.895	8.650	8.790	5,621,919	+0.02(+0.23%)
Dec 15, 2022	8.910	8.960	8.670	8.770	2,819,738	-0.38(-4.15%)
Dec 14, 2022	9.200	9.420	9.005	9.150	3,864,595	-0.09(-0.97%)
Dec 13, 2022	9.350	9.460	8.995	9.240	3,764,219	+0.12(+1.32%)
Dec 12, 2022	8.690	9.200	8.570	9.120	4,097,349	+0.76(+9.09%)
Dec 09, 2022	8.310	8.530	8.250	8.360	1,652,086	-0.06(-0.71%)
Dec 08, 2022	8.330	8.460	8.285	8.420	1,923,970	+0.15(+1.81%)
Dec 07, 2022	8.350	8.420	8.180	8.270	2,256,418	-0.13(-1.55%)
Dec 06, 2022	8.570	8.660	8.295	8.400	2,675,002	-0.13(-1.52%)
Dec 05, 2022	8.740	8.820	8.450	8.530	2,871,947	-0.35(-3.94%)
Dec 02, 2022	8.620	8.940	8.530	8.880	2,196,921	+0.12(+1.37%)
Dec 01, 2022	8.720	8.975	8.720	8.760	3,351,673	+0.04(+0.46%)
Nov 30, 2022	8.550	8.750	8.390	8.720	3,988,644	+0.17(+1.99%)
Nov 29, 2022	8.220	8.670	8.220	8.550	2,536,827	+0.31(+3.76%)
Nov 28, 2022	8.350	8.519	8.230	8.240	2,032,192	-0.24(-2.83%)
Nov 25, 2022	8.410	8.490	8.360	8.480	1,032,073	+0.05(+0.59%)
Nov 23, 2022	8.270	8.430	8.250	8.430	2,195,965	+0.10(+1.20%)
Nov 22, 2022	8.060	8.390	8.060	8.330	3,786,746	+0.34(+4.26%)
Nov 21, 2022	8.170	8.260	7.920	7.990	2,451,228	-0.30(-3.62%)
Nov 18, 2022	8.335	8.440	8.120	8.290	2,177,103	+0.10(+1.22%)
Nov 17, 2022	8.050	8.240	8.030	8.190	1,873,219	-0.06(-0.73%)
Nov 16, 2022	8.130	8.300	8.030	8.250	3,907,695	-0.08(-0.96%)
Nov 15, 2022	8.190	8.457	8.090	8.330	5,892,603	+0.37(+4.65%)
Nov 14, 2022	8.130	8.130	7.840	7.960	4,314,749	-0.18(-2.21%)
Nov 11, 2022	7.600	8.210	7.583	8.140	5,490,700	+0.59(+7.81%)
Nov 10, 2022	7.200	7.550	7.180	7.550	5,712,179	+0.73(+10.70%)
Nov 09, 2022	6.930	7.210	6.810	6.820	4,148,059	-0.21(-2.99%)
Nov 08, 2022	7.270	7.290	6.945	7.030	2,335,441	-0.20(-2.77%)
Nov 07, 2022	7.370	7.390	7.020	7.230	2,642,710	-0.02(-0.28%)
Nov 04, 2022	7.060	7.420	7.060	7.250	5,315,847	+0.34(+4.92%)
Nov 03, 2022	6.590	7.290	6.510	6.910	7,908,539	+0.66(+10.56%)
Nov 02, 2022	6.690		6.220	6.250	3,758,092	-0.41(-6.16%)
Nov 01, 2022	6.690	6.805	6.425	6.660	4,090,748	+0.10(+1.52%)
Oct 31, 2022	6.400	6.570	6.360	6.560	3,485,665	+0.08(+1.23%)
Oct 28, 2022	6.300	6.485	6.200	6.480	2,408,235	+0.16(+2.53%)
Oct 27, 2022	6.440	6.522	6.300	6.320	1,930,091	-0.06(-0.94%)
Oct 26, 2022	6.460	6.660	6.370	6.380	2,507,729	-0.15(-2.30%)
Oct 25, 2022	6.330	6.590	6.330	6.530	2,228,375	+0.22(+3.49%)
Oct 24, 2022	6.120	6.367	6.040	6.310	3,070,353	+0.22(+3.61%)
Oct 21, 2022	5.900	6.120	5.820	6.090	3,245,083	+0.17(+2.87%)
Oct 20, 2022	6.200	6.420	5.910	5.920	5,341,637	-0.28(-4.52%)
Oct 19, 2022	6.360	6.410	6.060	6.200	2,518,308	-0.24(-3.73%)
Oct 18, 2022	6.590	6.700	6.375	6.440	1,993,959	+0.04(+0.63%)
Oct 17, 2022	6.360	6.480	6.345	6.400	2,045,391	+0.22(+3.56%)
Oct 14, 2022	6.460	6.550	6.150	6.180	1,951,833	-0.22(-3.44%)
Oct 13, 2022	6.070	6.500	5.950	6.400	2,805,912	+0.14(+2.24%)
Oct 12, 2022	6.330	6.370	6.230	6.260	2,526,402	-0.07(-1.11%)
Oct 11, 2022	6.220	6.490	6.175	6.330	2,375,482	+0.11(+1.77%)
Oct 10, 2022	6.320	6.345	6.130	6.220	2,835,853	-0.05(-0.80%)
Oct 07, 2022	6.390	6.435	6.240	6.270	2,249,404	-0.25(-3.83%)
Oct 06, 2022	6.670	6.770	6.510	6.520	2,209,392	-0.17(-2.54%)
Oct 05, 2022	6.430	6.760	6.380	6.690	2,079,456	+0.10(+1.52%)
Oct 04, 2022	6.480	6.605	6.480	6.590	3,003,178	+0.25(+3.94%)
Oct 03, 2022	6.040	6.390	5.930	6.340	3,450,617	+0.38(+6.38%)
Sep 30, 2022	6.070	6.310	5.740	5.960	7,648,251	-0.54(-8.31%)
Sep 29, 2022	6.870	6.875	6.420	6.500	3,428,713	-0.50(-7.14%)
Sep 28, 2022	6.850	7.160	6.850	7.000	3,372,305	+0.15(+2.19%)
Sep 27, 2022	6.900	6.910	6.705	6.850	3,807,187	+0.07(+1.03%)
Sep 26, 2022	6.670	6.790	6.600	6.780	6,541,668	+0.13(+1.95%)
Sep 23, 2022	6.660	6.760	6.500	6.650	3,553,481	-0.14(-2.06%)
Sep 22, 2022	7.080	7.090	6.770	6.790	6,174,160	-0.28(-3.96%)
Sep 21, 2022	7.320	7.370	7.070	7.070	2,434,360	-0.17(-2.35%)
Sep 20, 2022	7.420	7.475	7.200	7.240	3,365,979	-0.29(-3.85%)
Sep 19, 2022	7.240	7.535	7.200	7.530	5,454,370	+0.22(+3.01%)
Sep 16, 2022	7.280	7.400	7.180	7.310	6,989,687	-0.11(-1.48%)
Sep 15, 2022	7.650	7.855	7.410	7.420	4,873,649	-0.28(-3.64%)
Sep 14, 2022	7.590	7.760	7.545	7.700	3,717,163	+0.10(+1.32%)
Sep 13, 2022	7.910	7.910	7.580	7.600	3,622,535	-0.57(-6.98%)
Sep 12, 2022	8.070	8.260	8.055	8.170	5,212,032	+0.20(+2.51%)
Sep 09, 2022	7.900	8.105	7.900	7.970	6,463,369	+0.15(+1.92%)
Sep 08, 2022	7.660	7.860	7.555	7.820	5,347,711	+0.06(+0.77%)
Sep 07, 2022	7.420	7.810	7.390	7.760	3,494,643	+0.35(+4.72%)
Sep 06, 2022	7.460	7.510	7.230	7.410	2,783,986	+0.00(+0.00%)
Sep 02, 2022	7.660	7.680	7.375	7.410	2,605,007	-0.09(-1.20%)
Sep 01, 2022	7.540	7.570	7.320	7.500	3,245,227	-0.09(-1.19%)
Aug 31, 2022	7.750	7.890	7.570	7.590	4,278,876	-0.15(-1.94%)
Aug 30, 2022	7.730	7.860	7.690	7.740	2,482,007	+0.06(+0.78%)
Aug 29, 2022	7.670	7.820	7.610	7.680	2,416,870	-0.12(-1.54%)
Aug 26, 2022	8.130	8.220	7.660	7.800	4,285,441	-0.29(-3.58%)
Aug 25, 2022	8.010	8.300	7.970	8.090	3,469,208	+0.07(+0.87%)
Aug 24, 2022	8.040	8.130	7.880	8.020	4,275,798	+0.02(+0.25%)
Aug 23, 2022	8.090	8.205	7.950	8.000	4,876,944	-0.01(-0.12%)
Aug 22, 2022	8.160	8.160	7.910	8.010	6,190,950	-0.30(-3.61%)
Aug 19, 2022	8.730	8.750	8.260	8.310	5,008,773	-0.49(-5.57%)
Aug 18, 2022	8.980	8.980	8.750	8.800	1,827,645	-0.21(-2.33%)
Aug 17, 2022	9.050	9.150	8.890	9.010	2,327,105	-0.23(-2.49%)
Aug 16, 2022	9.100	9.400	9.045	9.240	2,655,979	+0.16(+1.76%)
Aug 15, 2022	9.010	9.120	8.950	9.080	2,271,169	+0.03(+0.33%)
Aug 12, 2022	8.990	9.080	8.863	9.050	1,978,413	+0.16(+1.80%)
Aug 11, 2022	8.940	9.180	8.855	8.890	2,395,127	+0.14(+1.60%)
Aug 10, 2022	8.630	8.820	8.610	8.750	4,266,752	+0.39(+4.67%)
Aug 09, 2022	8.680	8.680	8.230	8.360	4,195,177	-0.35(-4.02%)
Aug 08, 2022	8.530	8.870	8.530	8.710	2,411,217	+0.26(+3.08%)
Aug 05, 2022	8.230	8.630	8.200	8.450	2,481,045	+0.10(+1.20%)
Aug 04, 2022	8.360	8.395	8.150	8.350	2,613,049	-0.11(-1.30%)
Aug 03, 2022	8.400	8.750	8.300	8.460	2,669,107	+0.21(+2.55%)
Aug 02, 2022	8.280	8.400	8.210	8.250	2,081,470	-0.12(-1.43%)
Aug 01, 2022	8.160	8.420	8.035	8.370	2,560,585	+0.11(+1.33%)
Jul 29, 2022	8.100	8.280	7.965	8.260	2,835,513	+0.18(+2.23%)
Jul 28, 2022	7.800	8.090	7.685	8.080	2,171,149	+0.27(+3.46%)
Jul 27, 2022	7.540	7.830	7.445	7.810	3,196,542	+0.40(+5.40%)
Jul 26, 2022	7.700	7.700	7.380	7.410	2,830,823	-0.46(-5.84%)
Jul 25, 2022	7.950	7.950	7.750	7.870	2,541,424	-0.04(-0.51%)
Jul 22, 2022	8.170	8.170	7.860	7.910	2,295,713	-0.19(-2.35%)
Jul 21, 2022	8.000	8.100	7.870	8.100	2,159,323	+0.03(+0.37%)
Jul 20, 2022	7.880	8.100	7.839	8.070	2,605,040	+0.21(+2.67%)
Jul 19, 2022	7.580	7.910	7.540	7.860	3,006,144	+0.42(+5.65%)
Jul 18, 2022	7.570	7.720	7.405	7.440	3,373,576	-0.02(-0.27%)
Jul 15, 2022	7.310	7.490	7.220	7.460	2,085,318	+0.20(+2.75%)
Jul 14, 2022	7.460	7.520	7.220	7.260	3,035,913	-0.32(-4.22%)
Jul 13, 2022	7.570	7.625	7.380	7.580	4,274,331	-0.08(-1.04%)
Jul 12, 2022	7.590	7.795	7.585	7.660	2,289,635	+0.05(+0.66%)
Jul 11, 2022	7.720	7.860	7.535	7.610	2,892,826	-0.35(-4.40%)
Jul 08, 2022	7.880	8.020	7.765	7.960	4,117,646	+0.09(+1.14%)
Jul 07, 2022	7.760	7.975	7.710	7.870	8,346,639	+0.21(+2.74%)
Jul 06, 2022	7.920	7.982	7.620	7.660	3,567,764	-0.26(-3.28%)
Jul 05, 2022	7.510	7.930	7.455	7.920	3,604,688	+0.25(+3.26%)
Jul 01, 2022	7.560	7.710	7.390	7.670	4,779,805	+0.09(+1.19%)
Jun 30, 2022	7.730	7.750	7.420	7.580	5,395,463	-0.23(-2.94%)
Jun 29, 2022	8.150	8.150	7.755	7.810	4,940,549	-0.30(-3.70%)
Jun 28, 2022	8.390	8.590	8.100	8.110	3,657,381	-0.25(-2.99%)
Jun 27, 2022	8.420	8.510	8.130	8.360	4,567,704	-0.03(-0.36%)
Jun 24, 2022	8.330	8.505	8.280	8.390	12,467,612	+0.18(+2.19%)
Jun 23, 2022	8.190	8.260	7.900	8.210	7,536,359	+0.09(+1.11%)
Jun 22, 2022	7.910	8.200	7.870	8.120	6,521,667	+0.04(+0.50%)
Jun 21, 2022	8.380	8.460	8.025	8.080	9,900,161	-0.30(-3.58%)
Jun 17, 2022	8.230	8.620	8.095	8.380	49,946,704	+0.22(+2.70%)
Jun 16, 2022	8.520	8.540	8.070	8.160	7,906,150	-0.63(-7.17%)
Jun 15, 2022	8.790	8.990	8.665	8.790	7,263,720	+0.13(+1.50%)
Jun 14, 2022	8.920	9.040	8.650	8.660	4,556,639	-0.21(-2.37%)
Jun 13, 2022	9.000	9.100	8.785	8.870	5,085,624	-0.47(-5.03%)
Jun 10, 2022	9.470	9.590	9.280	9.340	4,175,382	-0.39(-4.01%)
Jun 09, 2022	9.950	10.07	9.720	9.730	3,982,549	-0.31(-3.09%)
Jun 08, 2022	10.00	10.24	9.950	10.04	2,755,834	-0.07(-0.69%)
Jun 07, 2022	9.920	10.20	9.840	10.11	3,405,242	+0.01(+0.10%)
Jun 06, 2022	10.17	10.39	9.970	10.10	5,626,607	+0.02(+0.20%)
Jun 03, 2022	9.930	10.27	9.880	10.08	4,510,006	+0.02(+0.20%)
Jun 02, 2022	9.550	10.15	9.470	10.06	4,536,898	+0.65(+6.91%)
Jun 01, 2022	9.860	9.920	9.285	9.410	4,722,082	-0.29(-2.99%)
May 31, 2022	9.390	9.800	9.290	9.700	6,098,020	+0.32(+3.41%)
May 27, 2022	9.110	9.405	9.100	9.380	3,757,695	+0.25(+2.74%)
May 26, 2022	8.930	9.255	8.930	9.130	6,056,954	+0.33(+3.75%)
May 25, 2022	8.210	8.850	8.120	8.800	6,423,989	+0.59(+7.19%)
May 24, 2022	8.570	8.570	8.120	8.210	5,290,576	-0.47(-5.41%)
May 23, 2022	8.340	8.690	8.198	8.680	6,052,629	+0.20(+2.36%)
May 20, 2022	8.340	8.530	8.095	8.480	13,922,803	+0.30(+3.67%)
May 19, 2022	9.280	9.350	8.120	8.180	27,877,014	-1.53(-15.76%)
May 18, 2022	10.23	10.29	9.635	9.710	3,524,648	-0.72(-6.90%)
May 17, 2022	10.22	10.49	10.16	10.43	2,917,023	+0.44(+4.40%)
May 16, 2022	10.07	10.15	9.890	9.990	3,048,638	-0.15(-1.48%)
May 13, 2022	9.820	10.31	9.785	10.14	5,672,157	+0.45(+4.64%)
May 12, 2022	9.070	9.925	9.070	9.690	7,048,514	+0.50(+5.44%)
May 11, 2022	9.570	9.657	9.180	9.190	3,981,112	-0.40(-4.17%)
May 10, 2022	9.730	9.870	9.320	9.590	8,310,479	+0.00(+0.00%)
May 09, 2022	9.710	10.15	9.535	9.590	7,261,534	-0.26(-2.64%)
May 06, 2022	10.47	10.65	9.665	9.850	24,107,524	-3.44(-25.88%)
May 05, 2022	14.22	14.25	13.06	13.29	4,193,456	-1.13(-7.84%)
May 04, 2022	14.32	14.49	13.77	14.42	4,453,498	+0.18(+1.26%)
May 03, 2022	14.46	14.59	14.03	14.24	2,858,440	-0.18(-1.25%)
May 02, 2022	14.24	14.44	14.03	14.42	3,059,836	+0.23(+1.62%)
Apr 29, 2022	14.26	14.59	14.15	14.19	2,408,622	-0.24(-1.66%)
Apr 28, 2022	14.20	14.60	13.98	14.43	2,424,423	+0.47(+3.37%)
Apr 27, 2022	13.71	14.15	13.59	13.96	2,845,095	+0.22(+1.60%)
Apr 26, 2022	14.45	14.60	13.67	13.74	4,207,815	-0.85(-5.83%)
Apr 25, 2022	14.28	14.65	14.13	14.59	3,507,318	+0.25(+1.74%)
Apr 22, 2022	14.93	15.09	14.29	14.34	3,323,921	-0.77(-5.10%)
Apr 21, 2022	15.60	15.71	15.02	15.11	2,594,822	-0.22(-1.44%)
Apr 20, 2022	15.53	15.65	15.31	15.33	1,834,806	-0.11(-0.71%)
Apr 19, 2022	14.84	15.59	14.84	15.44	3,013,015	+0.60(+4.04%)
Apr 18, 2022	14.81	14.96	14.65	14.84	2,517,557	-0.04(-0.27%)
Apr 14, 2022	15.01	15.21	14.86	14.88	2,604,068	-0.12(-0.80%)
Apr 13, 2022	14.69	15.12	14.69	15.00	2,319,497	+0.33(+2.25%)
Apr 12, 2022	14.80	15.08	14.59	14.67	3,301,466	-0.01(-0.07%)
Apr 11, 2022	14.54	15.02	14.49	14.68	2,614,084	-0.06(-0.41%)
Apr 08, 2022	14.84	15.07	14.68	14.74	2,368,704	-0.10(-0.67%)
Apr 07, 2022	14.75	14.94	14.49	14.84	2,135,728	-0.04(-0.27%)
Apr 06, 2022	14.89	15.05	14.58	14.88	2,836,905	-0.30(-1.98%)
Apr 05, 2022	15.39	15.62	15.03	15.18	2,840,726	-0.35(-2.25%)
Apr 04, 2022	15.40	15.78	15.31	15.53	2,676,677	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Under Armour Inc Cl C (NY: UA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Under Armour Inc Cl C (NY: UA )

Historical Prices

Sections

Services

The Ridgway Record