Indicators

Under Armour Inc Cl C (NY: UA )

6.535 -0.025 (-0.38%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.930	8.095	7.900	8.040	1,541,429	+0.09(+1.13%)
Apr 27, 2023	7.870	8.015	7.815	7.950	1,728,165	+0.08(+1.02%)
Apr 26, 2023	7.800	7.950	7.800	7.870	1,655,730	+0.07(+0.90%)
Apr 25, 2023	8.000	8.015	7.745	7.800	2,312,543	-0.29(-3.58%)
Apr 24, 2023	8.020	8.110	7.980	8.090	1,449,747	+0.07(+0.87%)
Apr 21, 2023	8.040	8.050	7.945	8.020	1,190,970	+0.01(+0.12%)
Apr 20, 2023	8.060	8.235	8.000	8.010	1,132,060	-0.15(-1.84%)
Apr 19, 2023	8.210	8.255	8.110	8.160	1,313,926	-0.12(-1.45%)
Apr 18, 2023	8.280	8.330	8.150	8.280	1,369,068	+0.09(+1.10%)
Apr 17, 2023	8.270	8.300	8.050	8.190	1,770,271	-0.13(-1.56%)
Apr 14, 2023	8.350	8.500	8.250	8.320	1,141,476	+0.03(+0.36%)
Apr 13, 2023	8.280	8.340	8.210	8.290	2,650,700	+0.11(+1.34%)
Apr 12, 2023	8.390	8.420	8.040	8.180	2,014,319	-0.13(-1.56%)
Apr 11, 2023	8.350	8.380	8.201	8.310	1,668,365	+0.01(+0.12%)
Apr 10, 2023	8.100	8.300	8.090	8.300	2,652,006	+0.15(+1.84%)
Apr 06, 2023	8.100	8.190	7.960	8.150	1,758,509	-0.02(-0.24%)
Apr 05, 2023	8.290	8.290	8.090	8.170	2,836,874	-0.20(-2.39%)
Apr 04, 2023	8.500	8.590	8.340	8.370	2,185,890	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.