Indicators

Under Armour Inc Cl C (NY: UA )

6.560 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.460	8.540	8.330	8.350	2,245,362	-0.15(-1.76%)
Dec 28, 2023	8.400	8.510	8.380	8.500	1,985,850	+0.10(+1.19%)
Dec 27, 2023	8.450	8.530	8.385	8.400	9,118,069	-0.05(-0.59%)
Dec 26, 2023	8.530	8.580	8.360	8.450	2,635,862	-0.04(-0.47%)
Dec 22, 2023	8.430	8.640	8.250	8.490	4,996,871	-0.31(-3.52%)
Dec 21, 2023	8.760	8.880	8.690	8.800	4,794,220	+0.13(+1.50%)
Dec 20, 2023	8.800	8.990	8.665	8.670	3,462,366	-0.24(-2.69%)
Dec 19, 2023	8.650	8.920	8.640	8.910	3,828,831	+0.32(+3.73%)
Dec 18, 2023	8.170	8.600	8.120	8.590	5,023,460	+0.40(+4.88%)
Dec 15, 2023	8.130	8.220	7.940	8.190	6,098,794	+0.07(+0.86%)
Dec 14, 2023	8.300	8.440	8.045	8.120	4,140,480	-0.06(-0.73%)
Dec 13, 2023	7.810	8.180	7.760	8.180	3,755,771	+0.36(+4.60%)
Dec 12, 2023	8.020	8.020	7.790	7.820	3,045,744	-0.23(-2.86%)
Dec 11, 2023	7.980	8.245	7.970	8.050	2,386,904	+0.08(+1.00%)
Dec 08, 2023	7.920	8.070	7.880	7.970	1,735,042	+0.02(+0.25%)
Dec 07, 2023	7.840	7.960	7.810	7.950	3,161,342	+0.06(+0.76%)
Dec 06, 2023	7.840	8.009	7.805	7.890	3,076,467	+0.11(+1.41%)
Dec 05, 2023	7.940	7.970	7.665	7.780	3,650,634	-0.26(-3.23%)
Dec 04, 2023	8.000	8.190	7.970	8.040	2,831,460	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.