Indicators

Macy's (NY: M )

19.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.39	26.52	26.05	26.39	6,377,917	-0.10(-0.39%)
Apr 27, 2012	26.24	26.70	26.16	26.49	7,717,725	+0.34(+1.30%)
Apr 26, 2012	25.69	26.37	25.69	26.15	6,055,638	+0.46(+1.78%)
Apr 25, 2012	25.13	25.76	25.10	25.69	7,191,825	+0.72(+2.89%)
Apr 24, 2012	24.96	25.18	24.75	24.97	6,199,465	+0.04(+0.15%)
Apr 23, 2012	24.97	25.03	24.61	24.93	7,945,881	-0.22(-0.87%)
Apr 20, 2012	25.60	25.67	25.15	25.15	9,589,908	-0.35(-1.39%)
Apr 19, 2012	25.82	25.93	25.31	25.51	7,714,830	-0.31(-1.20%)
Apr 18, 2012	25.70	25.94	25.48	25.82	7,047,643	-0.03(-0.12%)
Apr 17, 2012	25.95	26.15	25.63	25.85	11,578,293	+0.11(+0.42%)
Apr 16, 2012	25.84	26.04	25.44	25.74	5,605,624	+0.02(+0.08%)
Apr 13, 2012	25.87	26.05	25.68	25.72	6,524,305	-0.23(-0.87%)
Apr 12, 2012	25.34	25.96	25.33	25.95	5,788,045	+0.60(+2.39%)
Apr 11, 2012	25.04	25.57	25.03	25.34	7,869,751	+0.53(+2.15%)
Apr 10, 2012	25.73	25.86	24.77	24.81	8,163,642	-0.91(-3.55%)
Apr 09, 2012	25.73	25.88	25.57	25.72	6,052,716	-0.57(-2.18%)
Apr 05, 2012	26.10	26.55	25.96	26.29	9,771,821	-0.02(-0.09%)
Apr 04, 2012	26.08	26.41	25.77	26.31	9,322,128	+0.01(+0.04%)
Apr 03, 2012	25.96	26.54	25.93	26.31	9,321,468	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.