Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.62	71.00	70.61	70.75	977,070	+0.30(+0.42%)
Feb 28, 2024	70.25	70.53	70.17	70.45	1,016,122	+0.20(+0.28%)
Feb 27, 2024	70.37	70.59	70.22	70.25	889,984	-0.30(-0.42%)
Feb 26, 2024	70.86	70.86	70.29	70.55	808,476	-0.26(-0.36%)
Feb 23, 2024	70.22	70.89	70.22	70.81	1,016,943	+0.61(+0.87%)
Feb 22, 2024	70.07	70.29	70.00	70.19	1,216,206	+0.21(+0.30%)
Feb 21, 2024	70.35	70.37	69.83	69.98	546,534	-0.32(-0.45%)
Feb 20, 2024	70.23	70.48	70.17	70.30	413,974	+0.12(+0.17%)
Feb 16, 2024	69.98	70.20	69.92	70.18	408,735	-0.34(-0.48%)
Feb 15, 2024	70.69	70.74	70.27	70.52	387,595	+0.33(+0.47%)
Feb 14, 2024	69.80	70.25	69.79	70.19	444,168	+0.43(+0.61%)
Feb 13, 2024	70.02	70.17	69.72	69.77	484,864	-1.10(-1.55%)
Feb 12, 2024	70.90	70.94	70.55	70.86	686,870	+0.07(+0.10%)
Feb 09, 2024	70.86	70.92	70.72	70.80	1,100,320	-0.18(-0.25%)
Feb 08, 2024	71.11	71.16	70.78	70.97	3,275,767	-0.52(-0.73%)
Feb 07, 2024	71.61	71.86	71.38	71.50	561,832	-0.31(-0.43%)
Feb 06, 2024	71.30	71.86	71.27	71.80	686,677	+0.56(+0.79%)
Feb 05, 2024	71.78	71.88	71.06	71.24	977,022	-1.16(-1.60%)
Feb 02, 2024	72.45	72.60	72.08	72.40	993,884	-1.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.