Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

68.20 +0.35 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.01	72.31	71.86	72.05	763,826	-0.03(-0.04%)
Mar 27, 2024	71.47	72.08	71.47	72.08	394,446	+0.66(+0.92%)
Mar 26, 2024	71.32	71.50	71.13	71.42	448,604	+0.13(+0.18%)
Mar 25, 2024	71.56	71.56	71.24	71.29	371,699	-0.36(-0.50%)
Mar 22, 2024	71.86	71.87	71.55	71.65	511,607	+0.50(+0.70%)
Mar 21, 2024	71.23	71.41	70.95	71.15	456,125	+0.16(+0.22%)
Mar 20, 2024	71.02	71.24	70.48	70.99	734,473	+0.11(+0.15%)
Mar 19, 2024	70.84	71.10	70.75	70.88	9,018,627	+0.18(+0.25%)
Mar 18, 2024	70.85	70.98	70.63	70.70	864,986	-0.23(-0.32%)
Mar 15, 2024	70.99	71.05	70.81	70.93	485,979	+0.00(+0.00%)
Mar 14, 2024	71.41	71.41	70.85	70.93	457,575	-0.86(-1.19%)
Mar 13, 2024	71.91	72.15	71.74	71.79	910,913	-0.23(-0.32%)
Mar 12, 2024	72.19	72.29	71.91	72.02	1,660,543	-0.50(-0.69%)
Mar 11, 2024	72.56	72.66	72.29	72.52	4,854,151	+0.08(+0.11%)
Mar 08, 2024	72.41	72.64	72.33	72.44	698,653	+0.03(+0.04%)
Mar 07, 2024	72.64	72.66	72.19	72.41	780,856	+0.01(+0.01%)
Mar 06, 2024	72.21	72.53	72.13	72.40	1,318,555	+0.39(+0.54%)
Mar 05, 2024	71.89	72.28	71.73	72.01	845,112	+0.77(+1.08%)
Mar 04, 2024	70.90	71.34	70.90	71.24	1,011,249	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.