Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.09 46.42 45.82 46.42 12,606 +0.35(+0.76%)
Apr 29, 2014 45.77 46.14 45.71 46.07 158,829 +0.46(+1.01%)
Apr 28, 2014 46.27 46.31 44.96 45.61 18,648 -0.40(-0.87%)
Apr 25, 2014 46.46 46.53 45.94 46.01 162,246 -0.61(-1.31%)
Apr 24, 2014 46.97 46.97 46.20 46.62 11,518 -0.14(-0.30%)
Apr 23, 2014 46.95 47.11 46.76 46.76 24,504 +0.02(+0.04%)
Apr 22, 2014 46.38 46.94 46.36 46.74 34,978 +0.36(+0.78%)
Apr 21, 2014 46.09 46.38 45.85 46.38 19,039 +0.28(+0.62%)
Apr 17, 2014 45.75 46.10 46.10 46.10 10,200 +0.37(+0.80%)
Apr 16, 2014 45.46 45.73 45.22 45.73 13,382 +0.85(+1.89%)
Apr 15, 2014 44.71 45.16 43.90 44.88 38,958 +0.24(+0.54%)
Apr 14, 2014 44.86 45.19 44.22 44.64 45,513 +0.05(+0.11%)
Apr 11, 2014 45.00 45.09 43.47 44.59 33,674 -0.78(-1.72%)
Apr 10, 2014 46.68 46.73 45.17 45.37 100,195 -1.35(-2.89%)
Apr 09, 2014 45.94 46.75 45.94 46.72 124,583 +0.91(+1.99%)
Apr 08, 2014 45.70 45.98 45.26 45.81 60,777 +0.19(+0.41%)
Apr 07, 2014 46.64 46.85 45.35 45.62 55,701 -1.34(-2.85%)
Apr 04, 2014 48.23 48.31 46.80 46.96 29,868 -1.21(-2.51%)
Apr 03, 2014 48.69 48.69 47.88 48.17 28,252 -0.38(-0.78%)
Apr 02, 2014 48.39 48.55 48.35 48.55 105,812 +0.32(+0.66%)
Apr 01, 2014 47.94 48.23 47.83 48.23 34,338 +0.46(+0.96%)
Mar 31, 2014 47.06 47.77 46.76 47.77 18,663 +0.85(+1.81%)
Mar 28, 2014 46.78 47.23 46.78 46.92 9,987 +0.27(+0.58%)
Mar 27, 2014 46.83 46.83 46.45 46.65 45,081 -0.14(-0.30%)
Mar 26, 2014 47.92 48.03 46.79 46.79 12,686 -0.82(-1.72%)
Mar 25, 2014 47.77 47.95 47.52 47.61 29,989 +0.01(+0.02%)
Mar 24, 2014 47.99 48.10 47.20 47.60 239,796 -0.57(-1.18%)
Mar 21, 2014 48.26 48.61 48.05 48.17 9,032 +0.06(+0.12%)
Mar 20, 2014 47.89 48.22 47.79 48.11 13,906 +0.06(+0.13%)
Mar 19, 2014 48.41 48.55 47.78 48.05 24,050 -0.49(-1.01%)
Mar 18, 2014 48.06 48.56 48.06 48.54 15,916 +0.50(+1.04%)
Mar 17, 2014 47.66 48.21 47.66 48.04 13,020 +0.66(+1.40%)
Mar 14, 2014 47.40 47.69 47.36 47.38 39,493 -0.01(-0.03%)
Mar 13, 2014 48.55 48.55 47.18 47.39 28,297 -0.78(-1.62%)
Mar 12, 2014 48.99 48.99 47.68 48.17 25,825 -0.14(-0.28%)
Mar 11, 2014 49.14 49.15 48.18 48.31 17,410 -0.54(-1.11%)
Mar 10, 2014 49.16 49.47 48.64 48.85 40,500 -0.27(-0.55%)
Mar 07, 2014 49.49 49.49 49.04 49.12 43,642 +0.09(+0.18%)
Mar 06, 2014 48.84 49.07 48.76 49.03 57,482 +0.31(+0.64%)
Mar 05, 2014 49.00 49.00 48.63 48.72 101,413 -0.09(-0.18%)
Mar 04, 2014 48.39 48.88 48.39 48.81 32,201 +1.02(+2.13%)
Mar 03, 2014 47.70 47.89 47.36 47.79 66,553 -0.37(-0.77%)
Feb 28, 2014 48.10 48.44 48.02 48.16 19,256 +0.12(+0.25%)
Feb 27, 2014 47.57 48.04 47.55 48.04 50,026 +0.31(+0.65%)
Feb 26, 2014 47.63 47.95 47.49 47.73 228,450 +0.31(+0.65%)
Feb 25, 2014 47.47 47.74 47.32 47.42 77,141 -0.09(-0.19%)
Feb 24, 2014 47.43 47.98 47.12 47.51 37,598 +0.39(+0.83%)
Feb 21, 2014 47.16 47.35 47.12 47.12 19,146 +0.06(+0.13%)
Feb 20, 2014 46.75 47.12 46.62 47.06 35,632 +0.40(+0.86%)
Feb 19, 2014 46.96 47.17 46.59 46.66 39,718 -0.34(-0.72%)
Feb 18, 2014 46.82 47.00 46.59 47.00 82,988 +0.25(+0.53%)
Feb 14, 2014 46.47 46.75 46.75 46.75 7,900 +0.22(+0.47%)
Feb 13, 2014 45.93 46.58 45.93 46.53 17,773 +0.20(+0.43%)
Feb 12, 2014 46.03 46.36 45.94 46.33 9,431 +0.40(+0.87%)
Feb 11, 2014 45.70 46.01 45.48 45.93 20,054 +0.39(+0.86%)
Feb 10, 2014 46.00 46.00 45.44 45.54 44,412 -0.38(-0.83%)
Feb 07, 2014 45.39 45.93 45.39 45.92 34,567 +0.99(+2.20%)
Feb 06, 2014 44.84 45.29 44.84 44.93 717,389 +0.25(+0.56%)
Feb 05, 2014 44.61 44.81 44.18 44.68 22,347 -0.12(-0.27%)
Feb 04, 2014 44.60 44.92 44.03 44.80 21,069 +0.41(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.