Indicators

(NY: CONY )

21.64 +0.85 (+4.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.41	21.83	20.83	21.64	691,934	+0.85(+4.09%)
May 16, 2024	21.87	21.87	20.69	20.79	1,002,478	-1.17(-5.33%)
May 15, 2024	21.59	21.99	21.36	21.96	679,597	+1.00(+4.77%)
May 14, 2024	20.34	21.17	20.30	20.96	676,250	+0.33(+1.60%)
May 13, 2024	20.98	21.08	20.47	20.63	835,817	-0.05(-0.24%)
May 10, 2024	22.08	22.08	20.64	20.68	1,239,496	-0.99(-4.57%)
May 09, 2024	21.68	21.96	21.12	21.67	1,035,613	-0.08(-0.37%)
May 08, 2024	21.58	22.06	21.28	21.75	1,263,858	-0.21(-0.96%)
May 07, 2024	23.12	23.25	21.94	21.96	905,772	-0.99(-4.31%)
May 06, 2024	22.92	23.54	22.82	22.95	934,752	+0.32(+1.42%)
May 03, 2024	23.36	23.39	21.99	22.63	2,088,591	-0.15(-0.64%)
May 02, 2024	21.76	23.02	21.25	22.77	692,880	+1.64(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.