Indicators

JH Corporate Bond ETF (NY: JHCB )

21.06 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.04	21.10	21.04	21.06	22,342	-0.03(-0.14%)
May 16, 2024	21.11	21.13	21.08	21.09	20,961	-0.05(-0.24%)
May 15, 2024	21.04	21.14	21.04	21.14	20,595	+0.17(+0.81%)
May 14, 2024	20.95	20.97	20.94	20.97	11,747	+0.05(+0.24%)
May 13, 2024	20.93	20.95	20.90	20.92	22,530	+0.01(+0.05%)
May 10, 2024	20.90	20.91	20.88	20.91	13,073	-0.07(-0.33%)
May 09, 2024	20.89	21.04	20.89	20.98	36,416	+0.02(+0.10%)
May 08, 2024	20.91	20.96	20.91	20.96	9,244	-0.03(-0.14%)
May 07, 2024	21.01	21.03	20.96	20.99	12,307	+0.02(+0.10%)
May 06, 2024	20.93	20.98	20.91	20.97	40,146	+0.03(+0.14%)
May 03, 2024	20.89	20.94	20.85	20.94	48,726	+0.16(+0.77%)
May 02, 2024	20.67	20.78	20.67	20.78	19,827	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.