Indicators

Roblox Corp Cl A (NY: RBLX )

36.01 +0.48 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.48	37.43	36.34	36.64	9,976,892	-0.01(-0.03%)
Feb 27, 2023	37.19	37.59	36.39	36.65	9,367,774	-0.31(-0.84%)
Feb 24, 2023	36.55	37.07	35.86	36.96	10,343,386	-0.42(-1.12%)
Feb 23, 2023	37.84	37.95	35.81	37.38	11,417,079	-0.17(-0.45%)
Feb 22, 2023	37.82	38.15	36.73	37.55	12,564,047	-0.01(-0.03%)
Feb 21, 2023	39.31	40.03	37.44	37.56	16,485,810	-3.32(-8.12%)
Feb 17, 2023	42.71	42.71	40.60	40.88	22,918,176	-2.70(-6.20%)
Feb 16, 2023	44.29	46.05	43.38	43.58	22,307,760	-1.50(-3.33%)
Feb 15, 2023	42.07	45.34	41.90	45.08	50,424,688	+9.41(+26.38%)
Feb 14, 2023	34.31	35.77	33.68	35.67	11,160,702	+1.24(+3.60%)
Feb 13, 2023	34.61	35.23	34.22	34.43	7,995,289	-0.39(-1.12%)
Feb 10, 2023	35.10	35.91	34.57	34.82	10,077,649	-1.58(-4.34%)
Feb 09, 2023	38.33	38.97	36.38	36.40	10,509,287	-1.11(-2.96%)
Feb 08, 2023	38.46	39.63	37.47	37.51	8,687,578	-1.16(-3.00%)
Feb 07, 2023	38.86	39.00	37.42	38.67	8,914,765	-0.32(-0.82%)
Feb 06, 2023	37.70	39.35	37.66	38.99	7,773,353	+0.45(+1.17%)
Feb 03, 2023	38.32	40.30	37.91	38.54	14,357,519	-1.94(-4.79%)
Feb 02, 2023	39.67	41.58	39.37	40.48	17,231,124	+2.24(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.