Indicators

Roblox Corp Cl A (NY: RBLX )

36.01 +0.48 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.28	29.09	28.28	28.96	11,194,758	+1.13(+4.06%)
Sep 28, 2023	27.23	28.25	27.11	27.83	7,658,346	+0.44(+1.61%)
Sep 27, 2023	27.17	27.71	26.78	27.39	12,073,417	+0.38(+1.41%)
Sep 26, 2023	26.00	27.03	25.98	27.01	9,256,585	+0.87(+3.33%)
Sep 25, 2023	25.24	26.20	25.86	26.14	8,652,842	+0.75(+2.95%)
Sep 22, 2023	25.42	25.77	25.18	25.39	7,105,879	+0.08(+0.32%)
Sep 21, 2023	25.96	25.99	25.15	25.31	12,353,234	-0.94(-3.58%)
Sep 20, 2023	27.22	27.29	26.20	26.25	7,811,971	-0.71(-2.63%)
Sep 19, 2023	27.59	27.59	26.12	26.96	14,642,834	-0.65(-2.35%)
Sep 18, 2023	27.73	27.95	27.23	27.61	9,488,456	-0.30(-1.07%)
Sep 15, 2023	27.98	28.55	27.67	27.91	20,289,148	+0.16(+0.58%)
Sep 14, 2023	27.93	28.40	27.64	27.75	11,427,547	+0.01(+0.04%)
Sep 13, 2023	27.61	27.98	26.64	27.74	24,003,104	-1.47(-5.03%)
Sep 12, 2023	28.40	29.57	28.38	29.21	8,490,059	+0.66(+2.31%)
Sep 11, 2023	29.20	29.20	28.52	28.55	8,197,667	-0.46(-1.59%)
Sep 08, 2023	28.95	29.30	28.42	29.01	10,802,805	+0.22(+0.76%)
Sep 07, 2023	28.53	28.84	28.11	28.79	6,488,402	-0.30(-1.03%)
Sep 06, 2023	28.95	29.35	28.37	29.09	8,240,638	-0.04(-0.14%)
Sep 05, 2023	28.25	29.14	28.16	29.13	7,975,384	+0.69(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.