Indicators

Roblox Corp Cl A (NY: RBLX )

36.01 +0.48 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.12	39.50	38.71	39.25	7,287,123	+0.32(+0.82%)
Jul 28, 2023	38.70	39.56	38.25	38.93	7,081,041	+1.02(+2.69%)
Jul 27, 2023	40.89	40.93	37.61	37.91	9,207,791	-2.04(-5.11%)
Jul 26, 2023	39.61	40.23	39.21	39.95	4,239,302	+0.29(+0.73%)
Jul 25, 2023	39.57	40.27	39.57	39.66	4,660,556	+0.11(+0.28%)
Jul 24, 2023	40.57	40.57	39.13	39.55	7,509,671	-1.02(-2.51%)
Jul 21, 2023	41.38	41.92	40.45	40.57	7,533,860	-0.47(-1.15%)
Jul 20, 2023	43.85	44.25	40.78	41.04	10,422,528	-3.82(-8.52%)
Jul 19, 2023	45.98	46.25	44.39	44.86	8,959,584	-0.68(-1.49%)
Jul 18, 2023	45.62	45.81	44.01	45.54	10,349,043	+1.08(+2.43%)
Jul 17, 2023	43.00	44.59	41.82	44.46	6,877,518	+1.46(+3.40%)
Jul 14, 2023	44.37	45.09	42.45	43.00	9,923,106	-1.30(-2.93%)
Jul 13, 2023	44.00	44.76	43.29	44.30	10,314,236	+0.84(+1.93%)
Jul 12, 2023	44.05	44.05	42.27	43.46	14,761,734	-0.18(-0.41%)
Jul 11, 2023	41.95	45.15	41.36	43.64	17,036,212	+2.01(+4.83%)
Jul 10, 2023	41.00	41.79	40.13	41.63	6,350,720	+0.48(+1.17%)
Jul 07, 2023	40.17	42.29	40.07	41.15	10,180,906	+1.17(+2.93%)
Jul 06, 2023	40.91	41.40	39.66	39.98	7,294,174	-1.74(-4.17%)
Jul 05, 2023	41.37	42.18	40.10	41.72	10,496,752	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.