Indicators

Roblox Corp Cl A (NY: RBLX )

32.12 +1.16 (+3.75%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.66	66.38		65.86	27,915,896	+7.68(+13.20%)
Jan 28, 2022	57.36	59.90	53.63	58.18	30,682,166	+1.12(+1.96%)
Jan 27, 2022	63.99	64.53	56.77	57.06	33,344,652	-5.96(-9.46%)
Jan 26, 2022	68.10	70.13	61.19	63.02	25,699,308	-2.27(-3.48%)
Jan 25, 2022	67.96	69.95	64.66	65.29	20,881,358	-5.45(-7.70%)
Jan 24, 2022	65.41	71.32	60.58	70.74	33,293,680	+1.81(+2.63%)
Jan 21, 2022	74.19	74.92	68.33	68.93	26,043,780	-6.46(-8.57%)
Jan 20, 2022	77.66	80.91	75.08	75.39	16,784,846	-0.77(-1.01%)
Jan 19, 2022	78.24	80.11	75.17	76.16	16,866,400	-1.05(-1.36%)
Jan 18, 2022	80.44	82.45	76.75	77.21	23,963,052	-1.84(-2.33%)
Jan 14, 2022				79.05	0	-1.13(-1.41%)
Jan 13, 2022	89.55	89.59	80.11	80.18	20,917,616	-8.88(-9.97%)
Jan 12, 2022	90.31	90.31	86.70	89.06	14,023,601	+0.02(+0.02%)
Jan 11, 2022	84.83	90.09	84.25	89.04	13,954,774	+3.52(+4.12%)
Jan 10, 2022	83.69	85.60	79.02	85.52	19,161,306	+1.15(+1.36%)
Jan 07, 2022	86.38	88.69	82.58	84.37	25,003,644	-4.83(-5.41%)
Jan 06, 2022	87.99	92.08	84.69	89.20	17,179,474	+0.66(+0.75%)
Jan 05, 2022	93.52	95.83	88.06	88.54	15,442,486	-6.61(-6.95%)
Jan 04, 2022	99.02	99.25	91.77	95.15	23,012,368	-3.66(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.