Indicators

Roblox Corp Cl A (NY: RBLX )

36.01 +0.48 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.05	35.74	34.52	35.60	6,750,520	+0.06(+0.17%)
Apr 27, 2023	36.28	36.36	35.16	35.54	8,528,516	-0.22(-0.62%)
Apr 26, 2023	38.00	38.03	35.49	35.76	11,007,443	-1.81(-4.82%)
Apr 25, 2023	38.61	38.97	37.44	37.57	8,864,543	-1.49(-3.81%)
Apr 24, 2023	40.39	40.79	38.51	39.06	11,188,482	-1.64(-4.03%)
Apr 21, 2023	41.20	41.81	40.62	40.70	7,482,042	-0.61(-1.48%)
Apr 20, 2023	40.50	41.99	40.48	41.31	9,665,849	+0.22(+0.54%)
Apr 19, 2023	40.40	41.58	40.02	41.09	8,705,295	+0.28(+0.69%)
Apr 18, 2023	40.51	41.09	39.89	40.81	11,289,505	+0.60(+1.49%)
Apr 17, 2023	40.04	41.00	39.10	40.21	33,365,536	-5.49(-12.01%)
Apr 14, 2023	45.40	46.12	44.94	45.70	5,824,685	+0.00(+0.00%)
Apr 13, 2023	45.76	46.90	45.57	45.70	7,535,834	+0.50(+1.11%)
Apr 12, 2023	47.05	47.65	45.07	45.20	8,811,524	-0.86(-1.87%)
Apr 11, 2023	46.66	46.99	45.57	46.06	6,448,908	-0.37(-0.80%)
Apr 10, 2023	45.33	46.48	44.44	46.43	9,886,813	+0.23(+0.50%)
Apr 06, 2023	44.86	46.41	44.42	46.20	7,228,729	+0.81(+1.78%)
Apr 05, 2023	45.52	46.06	44.33	45.39	8,096,080	-0.90(-1.94%)
Apr 04, 2023	46.73	47.65	45.66	46.29	14,228,953	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.