Indicators

Trueshares Structured Outcome [Mar] ETF (NY: MARZ )

30.26 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.25	30.27	30.21	30.26	1,650	+0.04(+0.12%)
May 16, 2024	30.33	30.34	30.22	30.22	7,096	-0.06(-0.21%)
May 15, 2024	30.15	30.28	30.15	30.28	1,653	+0.26(+0.88%)
May 14, 2024	29.97	30.02	29.95	30.02	665	+0.10(+0.34%)
May 13, 2024	29.99	29.99	29.92	29.92	682	-0.01(-0.03%)
May 10, 2024	29.94	29.98	29.90	29.93	1,678	+0.06(+0.19%)
May 09, 2024	29.82	29.88	29.82	29.87	1,128	+0.08(+0.28%)
May 08, 2024	29.79	29.80	29.78	29.79	918	+0.00(+0.00%)
May 07, 2024	29.89	29.89	29.79	29.79	831	+0.03(+0.10%)
May 06, 2024	29.71	29.76	29.71	29.76	768	+0.21(+0.72%)
May 03, 2024	29.51	29.57	29.51	29.54	1,471	+0.26(+0.88%)
May 02, 2024	29.14	29.31	29.14	29.29	824	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.