Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.10	41.16	41.10	41.16	36,074	+0.23(+0.56%)
Apr 27, 2023	41.03	41.03	40.92	40.93	34,483	-0.16(-0.40%)
Apr 26, 2023	41.27	41.27	41.08	41.09	12,393	-0.14(-0.34%)
Apr 25, 2023	41.21	41.26	41.18	41.23	26,830	+0.27(+0.67%)
Apr 24, 2023	40.93	41.00	40.92	40.96	29,723	+0.12(+0.31%)
Apr 21, 2023	40.95	40.95	40.81	40.83	26,699	-0.04(-0.09%)
Apr 20, 2023	40.89	40.89	40.86	40.87	9,581	+0.16(+0.40%)
Apr 19, 2023	40.73	40.73	40.65	40.71	16,773	-0.07(-0.18%)
Apr 18, 2023	40.72	40.84	40.72	40.78	33,768	+0.05(+0.13%)
Apr 17, 2023	40.84	40.85	40.71	40.72	42,019	-0.23(-0.56%)
Apr 14, 2023	40.97	41.02	40.92	40.96	38,586	-0.14(-0.35%)
Apr 13, 2023	41.26	41.28	41.10	41.10	46,898	-0.10(-0.23%)
Apr 12, 2023	41.22	41.26	41.09	41.20	465,221	+0.09(+0.21%)
Apr 11, 2023	41.16	41.16	41.03	41.11	20,042	+0.01(+0.02%)
Apr 10, 2023	41.21	41.21	41.03	41.10	31,052	-0.28(-0.69%)
Apr 06, 2023	41.41	41.46	41.38	41.38	17,099	-0.03(-0.08%)
Apr 05, 2023	41.41	41.46	41.33	41.42	14,065	+0.15(+0.37%)
Apr 04, 2023	41.00	41.29	41.00	41.26	19,539	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.