Indicators

Ishares Focused Value Factor ETF (NY: FOVL )

62.16 +0.12 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	62.09	62.16	62.08	62.16	989	+0.12(+0.19%)
May 16, 2024	62.40	62.40	62.04	62.04	1,845	-0.45(-0.72%)
May 15, 2024	62.40	62.49	62.27	62.49	1,345	+0.41(+0.66%)
May 14, 2024	62.03	62.08	61.91	62.08	1,424	+0.50(+0.81%)
May 13, 2024	62.01	62.01	61.58	61.58	4,420	-0.05(-0.09%)
May 10, 2024	61.63	61.63	61.63	61.63	100	+0.14(+0.22%)
May 09, 2024	61.23	61.50	61.23	61.50	1,826	+0.37(+0.61%)
May 08, 2024	61.13	61.13	61.13	61.13	61	+0.31(+0.51%)
May 07, 2024	60.79	61.15	60.79	60.82	6,514	-0.40(-0.65%)
May 06, 2024	61.22	61.22	61.22	61.22	67	+0.68(+1.13%)
May 03, 2024	60.71	60.84	60.53	60.53	1,083	+0.68(+1.14%)
May 02, 2024	59.85	59.85	59.85	59.85	86	+0.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.