Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.39	21.42	21.23	21.25	1,571,817	+0.05(+0.23%)
Feb 27, 2023	21.24	21.32	21.13	21.20	1,096,224	+0.31(+1.49%)
Feb 24, 2023	20.80	20.92	20.76	20.89	1,089,855	-0.21(-1.02%)
Feb 23, 2023	21.07	21.17	20.95	21.10	976,286	+0.17(+0.79%)
Feb 22, 2023	21.01	21.08	20.86	20.94	1,039,490	-0.24(-1.15%)
Feb 21, 2023	21.17	21.35	21.13	21.18	1,085,271	-0.22(-1.05%)
Feb 17, 2023	21.27	21.43	21.23	21.41	1,033,110	+0.01(+0.05%)
Feb 16, 2023	21.31	21.62	21.31	21.40	1,860,478	-0.14(-0.63%)
Feb 15, 2023	21.30	21.53	21.27	21.53	1,327,622	-0.03(-0.14%)
Feb 14, 2023	21.34	21.67	21.32	21.56	2,162,684	+0.22(+1.05%)
Feb 13, 2023	21.10	21.35	21.08	21.34	1,471,452	+0.28(+1.34%)
Feb 10, 2023	21.05	21.09	20.95	21.05	1,427,602	-0.10(-0.46%)
Feb 09, 2023	21.46	21.47	21.08	21.15	1,659,556	+0.05(+0.23%)
Feb 08, 2023	21.13	21.22	21.06	21.10	1,400,613	-0.06(-0.28%)
Feb 07, 2023	20.89	21.21	20.84	21.16	1,611,521	+0.27(+1.31%)
Feb 06, 2023	20.83	20.92	20.70	20.89	1,990,146	-0.28(-1.34%)
Feb 03, 2023	20.98	21.31	20.97	21.17	2,071,829	+0.01(+0.05%)
Feb 02, 2023	21.27	21.32	21.02	21.16	2,789,724	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.