Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.35 21.35 21.05 21.20 119,123 -0.07(-0.34%)
May 30, 2017 21.53 21.55 21.26 21.27 66,316 -0.16(-0.73%)
May 26, 2017 21.59 21.65 21.31 21.43 110,915 -0.02(-0.09%)
May 25, 2017 21.62 21.70 21.31 21.45 78,799 -0.05(-0.26%)
May 24, 2017 21.23 21.53 21.01 21.50 155,885 +0.39(+1.87%)
May 23, 2017 21.33 21.39 20.96 21.11 134,520 -0.21(-0.99%)
May 22, 2017 21.52 21.52 21.08 21.32 125,826 -0.10(-0.47%)
May 19, 2017 21.12 21.63 20.91 21.42 153,088 +0.46(+2.18%)
May 18, 2017 20.91 21.34 20.83 20.96 91,275 -0.23(-1.08%)
May 17, 2017 21.09 21.45 20.55 21.19 120,954 -0.09(-0.43%)
May 16, 2017 21.40 21.48 21.05 21.28 197,372 -0.11(-0.53%)
May 15, 2017 21.34 21.45 21.17 21.40 138,751 +0.22(+1.04%)
May 12, 2017 21.10 21.22 21.04 21.18 103,509 +0.14(+0.67%)
May 11, 2017 20.90 21.08 20.83 21.04 134,038 +0.19(+0.93%)
May 10, 2017 20.60 20.92 20.60 20.84 145,890 +0.44(+2.16%)
May 09, 2017 20.31 20.64 20.05 20.40 150,703 +0.13(+0.65%)
May 08, 2017 20.92 21.28 20.13 20.27 342,144 -0.86(-4.08%)
May 05, 2017 21.05 21.20 20.71 21.13 164,883 +0.22(+1.05%)
May 04, 2017 20.84 21.01 20.66 20.91 128,113 +0.11(+0.51%)
May 03, 2017 21.04 21.04 20.63 20.81 113,710 -0.23(-1.09%)
May 02, 2017 20.14 21.20 20.14 21.04 149,210 +1.01(+5.05%)
May 01, 2017 20.31 20.31 19.86 20.02 39,006 -0.18(-0.91%)
Apr 28, 2017 20.59 20.97 20.06 20.21 115,044 -0.30(-1.46%)
Apr 27, 2017 20.65 20.81 20.48 20.51 136,123 -0.08(-0.38%)
Apr 26, 2017 20.81 20.81 20.44 20.59 105,811 -0.26(-1.27%)
Apr 25, 2017 20.98 20.98 20.63 20.85 110,362 -0.05(-0.25%)
Apr 24, 2017 21.01 21.18 20.58 20.90 124,590 +0.15(+0.72%)
Apr 21, 2017 20.97 20.97 20.61 20.75 87,248 -0.06(-0.30%)
Apr 20, 2017 20.95 20.95 20.59 20.82 99,597 +0.03(+0.13%)
Apr 19, 2017 21.23 21.27 20.64 20.79 64,168 -0.30(-1.42%)
Apr 18, 2017 21.16 21.35 20.96 21.09 76,129 -0.16(-0.75%)
Apr 17, 2017 20.60 21.27 20.58 21.25 69,383 +0.67(+3.25%)
Apr 13, 2017 20.84 20.96 20.51 20.58 33,646 -0.27(-1.31%)
Apr 12, 2017 21.42 21.42 20.56 20.85 123,430 -0.52(-2.43%)
Apr 11, 2017 21.17 21.38 20.85 21.37 238,838 +0.23(+1.08%)
Apr 10, 2017 20.52 21.50 20.47 21.14 178,840 +0.64(+3.13%)
Apr 07, 2017 20.12 20.91 19.96 20.50 166,745 +0.45(+2.24%)
Apr 06, 2017 19.98 20.27 19.64 20.05 66,108 +0.15(+0.75%)
Apr 05, 2017 19.67 20.04 19.22 19.90 152,486 +0.25(+1.25%)
Apr 04, 2017 19.66 19.68 19.36 19.65 97,713 +0.04(+0.18%)
Apr 03, 2017 19.56 19.72 19.38 19.62 66,411 +0.06(+0.31%)
Mar 31, 2017 19.85 19.94 19.55 19.56 171,002 -0.24(-1.20%)
Mar 30, 2017 19.65 19.83 19.57 19.80 77,766 +0.20(+1.03%)
Mar 29, 2017 19.78 19.87 19.55 19.59 87,243 -0.11(-0.54%)
Mar 28, 2017 19.26 19.72 19.26 19.70 90,757 +0.49(+2.56%)
Mar 27, 2017 19.07 19.26 19.01 19.21 56,251 +0.05(+0.28%)
Mar 24, 2017 19.07 19.27 18.98 19.15 57,877 +0.20(+1.07%)
Mar 23, 2017 19.14 19.20 18.88 18.95 59,723 -0.11(-0.55%)
Mar 22, 2017 19.20 19.25 18.87 19.06 69,072 -0.09(-0.46%)
Mar 21, 2017 19.00 19.33 19.00 19.14 107,033 +0.23(+1.21%)
Mar 20, 2017 18.87 19.07 18.66 18.92 55,447 +0.11(+0.56%)
Mar 17, 2017 18.98 19.07 18.62 18.81 149,333 -0.11(-0.60%)
Mar 16, 2017 18.97 19.14 18.74 18.92 139,359 -0.07(-0.37%)
Mar 15, 2017 18.78 19.01 18.73 19.00 145,283 +0.22(+1.17%)
Mar 14, 2017 19.08 19.08 18.72 18.78 91,674 -0.28(-1.48%)
Mar 13, 2017 18.70 19.13 18.52 19.06 88,771 +0.49(+2.65%)
Mar 10, 2017 18.63 18.67 18.51 18.56 74,890 +0.10(+0.52%)
Mar 09, 2017 18.49 18.56 18.19 18.47 115,979 +0.06(+0.33%)
Mar 08, 2017 18.51 18.59 18.39 18.41 253,707 -0.11(-0.57%)
Mar 07, 2017 18.24 18.68 18.07 18.51 200,183 +0.44(+2.43%)
Mar 06, 2017 18.01 18.12 17.85 18.07 171,252 +0.04(+0.20%)
Mar 03, 2017 17.77 18.05 17.60 18.04 123,569 +0.21(+1.18%)
Mar 02, 2017 17.94 18.00 17.50 17.83 154,881 -0.24(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.