Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 16.52 16.67 16.34 16.49 256,675 -0.07(-0.43%)
May 27, 2005 16.37 16.67 16.37 16.56 70,585 +0.18(+1.09%)
May 26, 2005 16.39 16.58 16.32 16.38 94,439 -0.01(-0.09%)
May 25, 2005 16.49 16.61 16.39 16.39 27,341 -0.09(-0.52%)
May 24, 2005 16.24 16.49 16.24 16.48 258,768 +0.24(+1.50%)
May 23, 2005 16.34 16.42 16.17 16.24 107,134 -0.19(-1.18%)
May 20, 2005 16.24 16.69 16.24 16.43 186,229 +0.19(+1.19%)
May 19, 2005 16.40 16.55 16.17 16.24 67,377 -0.11(-0.66%)
May 18, 2005 16.28 16.70 16.28 16.34 114,109 +0.06(+0.35%)
May 17, 2005 16.25 16.45 16.16 16.29 128,756 +0.01(+0.09%)
May 16, 2005 16.15 16.32 16.15 16.27 68,214 +0.16(+1.02%)
May 13, 2005 16.35 16.39 16.07 16.11 74,491 -0.32(-1.96%)
May 12, 2005 16.78 16.78 16.28 16.43 162,654 -0.34(-2.05%)
May 11, 2005 16.55 16.94 16.49 16.77 147,588 +0.28(+1.70%)
May 10, 2005 16.88 16.95 16.46 16.49 204,085 -0.39(-2.29%)
May 09, 2005 16.57 17.05 16.57 16.88 129,732 +0.32(+1.90%)
May 06, 2005 16.85 16.87 16.56 16.57 34,176 -0.03(-0.17%)
May 05, 2005 16.46 16.92 16.44 16.60 91,789 +0.14(+0.83%)
May 04, 2005 16.20 16.52 16.20 16.46 202,969 +0.37(+2.27%)
May 03, 2005 16.04 16.30 16.04 16.09 103,646 +0.05(+0.31%)
May 02, 2005 16.06 16.12 16.02 16.04 26,923 +0.07(+0.45%)
Apr 29, 2005 15.64 16.03 15.64 15.97 55,938 +0.34(+2.20%)
Apr 28, 2005 16.09 16.09 15.41 15.63 101,414 -0.47(-2.90%)
Apr 27, 2005 16.70 16.71 15.95 16.09 171,721 -0.61(-3.65%)
Apr 26, 2005 16.27 17.03 16.27 16.70 141,590 +0.21(+1.26%)
Apr 25, 2005 17.26 17.26 16.49 16.49 200,737 -0.77(-4.48%)
Apr 22, 2005 17.42 17.49 17.27 17.27 26,644 -0.08(-0.45%)
Apr 21, 2005 17.39 17.56 16.80 17.35 89,417 -0.02(-0.12%)
Apr 20, 2005 17.20 17.81 17.20 17.37 255,838 +0.12(+0.71%)
Apr 19, 2005 16.56 17.27 16.56 17.25 181,765 +0.76(+4.61%)
Apr 18, 2005 16.29 16.49 16.09 16.49 109,645 +0.56(+3.51%)
Apr 15, 2005 16.62 16.74 15.93 15.93 92,347 -0.85(-5.04%)
Apr 14, 2005 17.38 17.38 16.28 16.77 207,153 -0.68(-3.90%)
Apr 13, 2005 17.53 17.73 17.43 17.46 540,971 -0.26(-1.46%)
Apr 12, 2005 17.13 17.94 17.06 17.71 329,772 +0.54(+3.13%)
Apr 11, 2005 16.27 17.20 16.08 17.18 241,749 +0.93(+5.74%)
Apr 08, 2005 15.73 16.37 15.73 16.24 449,461 +0.52(+3.28%)
Apr 07, 2005 14.95 15.76 14.95 15.73 355,021 +0.87(+5.89%)
Apr 06, 2005 14.34 15.20 14.34 14.85 148,704 +0.55(+3.86%)
Apr 05, 2005 14.12 14.42 14.12 14.30 119,967 +0.18(+1.27%)
Apr 04, 2005 14.07 14.12 13.98 14.12 22,738 -0.02(-0.15%)
Apr 01, 2005 14.30 14.41 14.05 14.14 138,102 -0.13(-0.90%)
Mar 31, 2005 14.12 14.31 14.11 14.27 106,297 +0.15(+1.07%)
Mar 30, 2005 13.95 14.16 13.95 14.12 47,708 +0.17(+1.23%)
Mar 29, 2005 14.21 14.55 13.81 13.95 141,450 -0.23(-1.62%)
Mar 28, 2005 13.57 14.38 13.40 14.18 310,661 +0.61(+4.49%)
Mar 24, 2005 13.48 13.66 13.48 13.57 26,365 +0.13(+0.96%)
Mar 23, 2005 13.66 13.66 13.43 13.44 150,238 -0.12(-0.90%)
Mar 22, 2005 13.66 13.86 13.56 13.56 164,188 -0.07(-0.53%)
Mar 21, 2005 13.47 13.66 13.35 13.63 40,175 +0.16(+1.17%)
Mar 18, 2005 13.23 13.49 13.20 13.48 54,264 +0.24(+1.84%)
Mar 17, 2005 13.01 13.33 12.95 13.23 71,841 +0.22(+1.65%)
Mar 16, 2005 12.94 13.02 12.84 13.02 113,132 +0.06(+0.50%)
Mar 15, 2005 13.00 13.08 12.77 12.95 87,186 -0.11(-0.88%)
Mar 14, 2005 13.05 13.15 12.99 13.07 127,640 -0.01(-0.11%)
Mar 11, 2005 13.23 13.23 12.90 13.08 84,814 -0.04(-0.27%)
Mar 10, 2005 13.44 13.44 13.08 13.12 73,794 -0.29(-2.14%)
Mar 09, 2005 13.37 13.50 13.33 13.41 128,756 +0.09(+0.65%)
Mar 08, 2005 13.13 13.32 13.13 13.32 84,117 +0.06(+0.43%)
Mar 07, 2005 13.33 13.33 13.20 13.26 157,771 +0.01(+0.11%)
Mar 04, 2005 13.12 13.25 13.05 13.25 358,648 +0.27(+2.10%)
Mar 03, 2005 13.19 13.39 12.98 12.98 131,267 -0.14(-1.09%)
Mar 02, 2005 13.48 13.48 13.12 13.12 49,382 -0.24(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.