Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.17 +0.04 (+0.15%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.82 24.82 24.75 24.79 124,962 -0.05(-0.19%)
Jun 29, 2023 24.85 24.86 24.81 24.84 50,962 +0.08(+0.34%)
Jun 28, 2023 24.75 24.81 24.75 24.76 68,179 +0.12(+0.49%)
Jun 27, 2023 24.64 24.67 24.62 24.63 110,563 -0.06(-0.23%)
Jun 26, 2023 24.73 24.73 24.68 24.69 62,758 -0.03(-0.11%)
Jun 23, 2023 24.69 24.74 24.69 24.72 152,210 +0.12(+0.47%)
Jun 22, 2023 24.56 24.63 24.56 24.60 58,332 +0.03(+0.14%)
Jun 21, 2023 24.65 24.65 24.50 24.57 140,240 -0.03(-0.11%)
Jun 20, 2023 24.58 24.63 24.57 24.60 161,056 +0.09(+0.38%)
Jun 16, 2023 24.48 24.51 24.48 24.50 48,290 +0.09(+0.38%)
Jun 15, 2023 24.61 24.62 24.41 24.41 232,002 -0.17(-0.68%)
Jun 14, 2023 24.59 24.66 24.52 24.58 3,141,713 -0.07(-0.30%)
Jun 13, 2023 24.66 24.68 24.63 24.65 87,958 -0.09(-0.38%)
Jun 12, 2023 24.73 24.78 24.71 24.75 143,303 +0.01(+0.04%)
Jun 09, 2023 24.71 24.74 24.69 24.74 107,667 +0.05(+0.19%)
Jun 08, 2023 24.77 24.77 24.68 24.69 169,168 -0.12(-0.49%)
Jun 07, 2023 24.80 24.83 24.73 24.81 114,890 +0.01(+0.04%)
Jun 06, 2023 24.87 24.87 24.80 24.80 45,902 -0.02(-0.08%)
Jun 05, 2023 24.89 24.89 24.80 24.82 48,768 -0.04(-0.15%)
Jun 02, 2023 24.74 24.86 24.71 24.86 174,330 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.