Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

12.18 +0.18 (+1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.11 12.49 11.91 11.91 5,130 -0.29(-2.38%)
Jan 30, 2024 12.27 12.69 11.99 12.20 11,307 -0.04(-0.33%)
Jan 29, 2024 12.06 12.49 12.06 12.24 12,684 +0.23(+1.92%)
Jan 26, 2024 12.09 12.09 11.86 12.01 13,651 -0.32(-2.60%)
Jan 25, 2024 12.89 12.89 11.91 12.33 30,892 -0.32(-2.53%)
Jan 24, 2024 12.84 12.84 12.04 12.65 13,556 +0.00(+0.00%)
Jan 23, 2024 12.38 12.65 11.85 12.65 34,926 +0.13(+1.04%)
Jan 22, 2024 12.64 12.64 12.24 12.52 32,851 +0.15(+1.21%)
Jan 19, 2024 12.13 12.37 11.29 12.37 35,384 +0.37(+3.08%)
Jan 18, 2024 12.19 12.24 11.81 12.00 25,155 +0.25(+2.13%)
Jan 17, 2024 12.00 12.22 11.75 11.75 17,345 -0.23(-1.92%)
Jan 16, 2024 11.70 12.09 11.69 11.98 41,733 +0.10(+0.84%)
Jan 12, 2024 11.75 11.88 11.45 11.88 28,475 +0.15(+1.28%)
Jan 11, 2024 11.75 11.85 11.56 11.73 11,089 +0.10(+0.86%)
Jan 10, 2024 11.62 11.82 11.52 11.63 10,826 +0.00(+0.00%)
Jan 09, 2024 11.25 11.88 11.19 11.63 26,999 +0.51(+4.59%)
Jan 08, 2024 11.54 11.54 11.10 11.12 20,002 -0.24(-2.11%)
Jan 05, 2024 10.90 11.39 10.86 11.36 39,173 +0.49(+4.51%)
Jan 04, 2024 10.37 11.08 10.24 10.87 44,513 +0.51(+4.92%)
Jan 03, 2024 9.800 10.36 9.800 10.36 15,665 +0.34(+3.39%)
Jan 02, 2024 9.920 10.07 9.650 10.02 10,184 +0.36(+3.73%)
Dec 29, 2023 9.710 10.15 9.630 9.660 24,784 -0.17(-1.73%)
Dec 28, 2023 9.970 10.08 9.700 9.830 36,796 -0.17(-1.70%)
Dec 27, 2023 10.12 10.34 9.735 10.00 79,927 -0.11(-1.09%)
Dec 26, 2023 11.12 11.12 10.05 10.11 41,640 -0.77(-7.08%)
Dec 22, 2023 11.40 11.40 10.86 10.88 29,637 -0.52(-4.56%)
Dec 21, 2023 11.39 11.58 10.80 11.40 72,778 +0.03(+0.26%)
Dec 20, 2023 11.65 11.65 11.06 11.37 53,468 -0.05(-0.44%)
Dec 19, 2023 11.78 11.85 11.14 11.42 51,545 -0.09(-0.78%)
Dec 18, 2023 11.35 11.90 11.35 11.51 35,594 +0.16(+1.41%)
Dec 15, 2023 11.01 11.39 10.81 11.35 369,889 +0.61(+5.68%)
Dec 14, 2023 11.20 11.50 10.69 10.74 37,156 -0.59(-5.21%)
Dec 13, 2023 11.46 11.46 10.77 11.33 50,267 -0.09(-0.79%)
Dec 12, 2023 11.37 11.45 11.09 11.42 37,189 +0.19(+1.69%)
Dec 11, 2023 10.75 11.27 10.26 11.23 40,484 +0.25(+2.28%)
Dec 08, 2023 10.74 11.18 10.61 10.98 63,691 +0.41(+3.88%)
Dec 07, 2023 10.00 10.57 9.550 10.57 44,223 +0.49(+4.86%)
Dec 06, 2023 9.570 10.08 9.440 10.08 45,190 +0.52(+5.38%)
Dec 05, 2023 8.830 9.625 8.820 9.565 38,727 +0.71(+8.08%)
Dec 04, 2023 9.820 9.940 8.850 8.850 70,679 -1.10(-11.06%)
Dec 01, 2023 10.14 10.35 9.450 9.950 46,507 -0.07(-0.70%)
Nov 30, 2023 9.610 10.37 9.116 10.02 42,720 +0.45(+4.70%)
Nov 29, 2023 8.690 9.750 8.500 9.570 47,241 +1.17(+13.93%)
Nov 28, 2023 8.440 8.600 8.340 8.400 6,479 -0.05(-0.59%)
Nov 27, 2023 8.390 8.560 8.220 8.450 10,737 -0.17(-1.92%)
Nov 24, 2023 8.160 8.750 7.747 8.615 18,838 +0.19(+2.30%)
Nov 22, 2023 8.210 8.570 8.122 8.421 5,549 +0.04(+0.49%)
Nov 21, 2023 7.860 8.380 7.760 8.380 9,190 +0.58(+7.44%)
Nov 20, 2023 8.150 8.590 7.620 7.800 64,340 -0.02(-0.26%)
Nov 17, 2023 8.150 8.500 7.793 7.820 35,946 -0.37(-4.52%)
Nov 16, 2023 8.300 8.430 8.070 8.190 14,795 -0.31(-3.65%)
Nov 15, 2023 8.530 8.590 7.600 8.500 37,672 +0.00(+0.00%)
Nov 14, 2023 8.750 8.900 8.050 8.500 43,275 -0.29(-3.30%)
Nov 13, 2023 7.930 8.790 7.750 8.790 32,642 +0.60(+7.33%)
Nov 10, 2023 6.960 8.200 6.960 8.190 57,808 +0.79(+10.68%)
Nov 09, 2023 7.100 7.400 7.000 7.400 25,214 +0.45(+6.47%)
Nov 08, 2023 6.840 7.345 6.840 6.950 34,975 +0.13(+1.91%)
Nov 07, 2023 6.450 7.050 6.050 6.820 25,539 +0.28(+4.28%)
Nov 06, 2023 6.680 6.730 6.250 6.540 18,724 -0.14(-2.10%)
Nov 03, 2023 6.120 7.410 6.040 6.680 76,288 +0.71(+11.89%)
Nov 02, 2023 6.140 6.300 5.860 5.970 27,519 -0.12(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.