Indicators

Eaton Corp Plc (NY: ETN )

330.24 +0.06 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.99	46.30	45.82	45.96	4,134,328	+0.05(+0.10%)
Nov 27, 2015	45.73	45.98	45.52	45.91	1,327,638	+0.12(+0.26%)
Nov 25, 2015	45.53	45.79	45.79	45.79	4,008,651	+0.21(+0.45%)
Nov 24, 2015	45.04	45.65	44.69	45.59	3,995,650	+0.37(+0.82%)
Nov 23, 2015	45.40	45.66	45.19	45.22	4,284,925	-0.29(-0.64%)
Nov 20, 2015	45.07	45.58	44.99	45.51	6,086,700	+0.65(+1.44%)
Nov 19, 2015	45.02	45.02	44.37	44.86	5,657,341	-0.09(-0.19%)
Nov 18, 2015	43.49	45.00	43.49	44.95	3,831,188	+1.14(+2.60%)
Nov 17, 2015	43.94	44.16	43.49	43.81	3,693,618	+0.02(+0.05%)
Nov 16, 2015	42.75	43.80	42.70	43.79	3,454,702	+1.03(+2.40%)
Nov 13, 2015	42.74	43.28	42.67	42.76	4,604,210	-0.06(-0.15%)
Nov 12, 2015	43.40	43.63	42.74	42.82	7,347,536	-1.05(-2.40%)
Nov 11, 2015	44.10	44.33	43.78	43.87	5,263,979	-0.56(-1.26%)
Nov 10, 2015	44.12	44.60	43.89	44.44	4,691,829	-0.10(-0.23%)
Nov 09, 2015	45.23	45.27	44.29	44.54	4,994,327	-0.68(-1.50%)
Nov 06, 2015	44.81	45.36	44.62	45.22	6,683,992	+0.09(+0.19%)
Nov 05, 2015	44.36	45.37	44.22	45.13	8,499,273	+0.73(+1.64%)
Nov 04, 2015	44.61	45.24	44.34	44.40	5,062,837	+0.00(+0.00%)
Nov 03, 2015	44.22	44.97	44.14	44.40	5,115,303	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.