Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

130.70 +2.60 (+2.03%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.058 6.115 5.965 5.996 350,012 -0.06(-1.02%)
Apr 29, 2004 6.129 6.170 5.990 6.058 313,669 -0.06(-1.04%)
Apr 28, 2004 6.252 6.254 6.099 6.121 405,136 -0.15(-2.35%)
Apr 27, 2004 6.176 6.287 6.150 6.269 396,843 +0.09(+1.43%)
Apr 26, 2004 6.119 6.219 6.099 6.181 312,937 +0.09(+1.52%)
Apr 23, 2004 6.119 6.133 6.006 6.088 302,693 -0.04(-0.67%)
Apr 22, 2004 5.887 6.150 5.875 6.129 341,231 +0.24(+4.11%)
Apr 21, 2004 5.904 5.945 5.850 5.887 217,324 -0.06(-1.00%)
Apr 20, 2004 6.027 6.113 5.947 5.947 298,547 -0.10(-1.66%)
Apr 19, 2004 6.058 6.064 5.996 6.047 550,507 +0.01(+0.17%)
Apr 16, 2004 5.955 6.070 5.939 6.037 404,648 +0.08(+1.38%)
Apr 15, 2004 5.908 5.994 5.908 5.955 268,546 +0.07(+1.15%)
Apr 14, 2004 5.965 5.996 5.836 5.887 418,307 -0.07(-1.24%)
Apr 13, 2004 6.125 6.131 5.961 5.961 324,889 -0.11(-1.89%)
Apr 12, 2004 5.955 6.094 5.955 6.076 192,201 +0.14(+2.38%)
Apr 08, 2004 6.047 6.047 5.926 5.935 211,714 -0.04(-0.69%)
Apr 07, 2004 6.010 6.047 5.930 5.976 248,545 -0.02(-0.31%)
Apr 06, 2004 6.058 6.068 5.994 5.994 240,984 -0.09(-1.55%)
Apr 05, 2004 6.125 6.129 6.072 6.088 209,519 -0.01(-0.17%)
Apr 02, 2004 6.154 6.189 6.099 6.099 389,038 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.