Indicators

Albemarle Corp (NY: ALB )

131.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.77	18.17	17.54	17.86	1,107,555	+0.35(+2.01%)
Mar 30, 2009	17.17	17.56	16.94	17.50	775,124	-1.07(-5.78%)
Mar 26, 2009	18.24	18.61	18.14	18.58	1,414,855	+0.58(+3.24%)
Mar 25, 2009	18.15	18.63	17.28	18.00	1,179,629	-0.02(-0.09%)
Mar 24, 2009	17.74	18.43	17.69	18.01	1,179,656	-0.02(-0.09%)
Mar 23, 2009	17.55	18.03	17.55	18.03	1,044,252	+1.56(+9.46%)
Mar 20, 2009	16.82	17.03	16.25	16.47	1,164,917	-0.07(-0.45%)
Mar 19, 2009	16.96	17.11	16.35	16.55	1,513,017	-0.18(-1.08%)
Mar 18, 2009	15.91	16.82	15.60	16.73	1,776,036	+0.76(+4.78%)
Mar 17, 2009	15.00	15.96	14.88	15.96	1,381,902	+0.99(+6.63%)
Mar 16, 2009	15.09	15.57	14.91	14.97	1,088,704	+0.03(+0.22%)
Mar 13, 2009	14.86	15.04	14.59	14.94	0	+0.17(+1.17%)
Mar 12, 2009	14.37	14.90	14.10	14.77	1,918,125	+0.32(+2.21%)
Mar 11, 2009	14.14	14.58	13.75	14.45	1,282,362	+0.39(+2.74%)
Mar 10, 2009	13.51	14.12	13.42	14.06	1,399,501	+0.86(+6.53%)
Mar 09, 2009	13.06	13.58	13.06	13.20	1,402,780	-0.07(-0.49%)
Mar 06, 2009	13.16	13.41	12.75	13.26	0	+0.30(+2.28%)
Mar 05, 2009	13.82	14.08	12.85	12.97	2,209,793	-1.14(-8.08%)
Mar 04, 2009	15.04	15.04	14.04	14.11	3,639,583	-0.91(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.