Indicators

Domino's Pizza Inc (NY: DPZ )

512.70 -3.72 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	314.08	316.11	310.16	313.24	937,497	+0.33(+0.10%)
Apr 27, 2023	345.53	349.23	310.91	312.91	2,142,296	-21.60(-6.46%)
Apr 26, 2023	324.22	335.04	324.15	334.51	1,070,973	+9.27(+2.85%)
Apr 25, 2023	326.45	327.08	323.01	325.24	738,449	-0.63(-0.19%)
Apr 24, 2023	327.63	328.06	322.24	325.87	644,911	-0.25(-0.08%)
Apr 21, 2023	321.64	326.15	319.17	326.11	716,981	+7.52(+2.36%)
Apr 20, 2023	320.64	321.37	317.52	318.59	495,468	-2.72(-0.85%)
Apr 19, 2023	322.43	323.64	319.38	321.32	527,551	-1.03(-0.32%)
Apr 18, 2023	326.36	327.75	321.30	322.34	559,831	-3.16(-0.97%)
Apr 17, 2023	327.90	329.56	324.27	325.50	662,992	-0.47(-0.15%)
Apr 14, 2023	327.57	331.44	325.69	325.98	517,313	-2.19(-0.67%)
Apr 13, 2023	322.75	328.88	322.37	328.17	546,121	+6.08(+1.89%)
Apr 12, 2023	328.41	329.12	321.89	322.09	597,067	-5.92(-1.80%)
Apr 11, 2023	325.18	329.30	323.71	328.01	522,333	+2.69(+0.83%)
Apr 10, 2023	324.54	327.02	322.15	325.31	515,063	-0.86(-0.26%)
Apr 06, 2023	324.51	326.92	322.93	326.17	734,300	+2.17(+0.67%)
Apr 05, 2023	324.66	328.19	323.23	324.00	627,042	-0.58(-0.18%)
Apr 04, 2023	326.68	328.70	322.37	324.58	677,468	-3.50(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.