Indicators

Pimco Active Bond TR ETF (NY: BOND )

91.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.05	91.04	91.04	91.11	240,282	-0.07(-0.08%)
Mar 27, 2024	90.92	91.18	90.92	91.17	299,154	+0.16(+0.17%)
Mar 26, 2024	90.72	91.05	90.72	91.02	292,397	+0.20(+0.22%)
Mar 25, 2024	90.84	90.89	90.81	90.82	284,059	-0.07(-0.08%)
Mar 22, 2024	90.97	90.97	90.80	90.89	284,137	+0.26(+0.28%)
Mar 21, 2024	90.70	90.74	90.51	90.63	198,351	+0.06(+0.07%)
Mar 20, 2024	90.36	90.64	90.33	90.57	317,764	+0.25(+0.27%)
Mar 19, 2024	90.25	90.36	90.19	90.32	172,005	+0.21(+0.23%)
Mar 18, 2024	90.18	90.23	90.02	90.11	181,444	-0.06(-0.07%)
Mar 15, 2024	90.26	90.26	90.08	90.17	244,311	-0.03(-0.03%)
Mar 14, 2024	90.49	90.50	90.20	90.20	205,299	-0.53(-0.58%)
Mar 13, 2024	90.79	90.90	90.72	90.73	189,356	-0.10(-0.11%)
Mar 12, 2024	90.93	90.94	90.74	90.83	239,691	-0.23(-0.25%)
Mar 11, 2024	91.17	91.22	90.99	91.06	276,004	-0.13(-0.14%)
Mar 08, 2024	91.17	91.21	91.04	91.18	223,162	+0.12(+0.13%)
Mar 07, 2024	91.03	91.07	90.83	91.07	194,634	+0.25(+0.27%)
Mar 06, 2024	90.85	90.98	90.73	90.82	232,430	+0.18(+0.20%)
Mar 05, 2024	90.48	90.76	90.47	90.64	221,082	+0.39(+0.43%)
Mar 04, 2024	90.43	90.43	90.14	90.25	248,323	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.