Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 86.02 86.06 84.67 85.63 24,269,850 -0.29(-0.34%)
May 30, 2013 86.23 86.32 85.69 85.92 13,381,129 -0.21(-0.24%)
May 29, 2013 85.76 86.18 85.64 86.13 15,100,943 +0.96(+1.12%)
May 28, 2013 86.86 86.99 85.16 85.17 18,133,394 -2.22(-2.54%)
May 24, 2013 87.52 87.85 87.33 87.39 7,160,644 +0.12(+0.14%)
May 23, 2013 87.65 87.72 86.62 87.27 12,305,589 +0.41(+0.47%)
May 22, 2013 88.30 88.70 86.64 86.86 24,540,806 -1.31(-1.49%)
May 21, 2013 87.49 88.19 87.11 88.17 10,400,681 +0.69(+0.79%)
May 20, 2013 88.01 88.04 87.38 87.48 7,805,003 -0.10(-0.12%)
May 17, 2013 88.25 88.40 87.52 87.58 9,938,258 -1.12(-1.27%)
May 16, 2013 88.27 88.99 88.24 88.71 11,307,638 +0.91(+1.04%)
May 15, 2013 87.94 88.08 87.11 87.79 19,524,904 -0.37(-0.42%)
May 13, 2013 88.20 88.43 88.01 88.17 10,760,191 -0.68(-0.77%)
May 10, 2013 89.60 89.62 88.18 88.85 15,624,842 -0.97(-1.07%)
May 09, 2013 90.17 90.77 89.77 89.81 10,060,030 -0.23(-0.26%)
May 08, 2013 89.99 90.41 89.91 90.05 7,662,232 +0.14(+0.16%)
May 07, 2013 89.93 90.16 89.82 89.90 6,744,877 -0.35(-0.39%)
May 06, 2013 90.64 90.72 90.02 90.26 6,845,531 -0.22(-0.25%)
May 03, 2013 91.40 92.66 90.41 90.48 15,081,096 -2.18(-2.36%)
May 02, 2013 92.47 92.75 92.41 92.66 5,575,714 -0.12(-0.13%)
May 01, 2013 92.37 92.97 92.35 92.78 14,333,823 +0.94(+1.03%)
Apr 30, 2013 92.03 92.35 91.59 91.84 5,996,857 +0.05(+0.06%)
Apr 29, 2013 92.27 92.38 91.65 91.79 6,584,280 -0.34(-0.36%)
Apr 26, 2013 91.98 92.21 91.29 92.12 6,561,664 +0.84(+0.92%)
Apr 25, 2013 91.27 91.36 91.16 91.29 5,756,306 -0.40(-0.43%)
Apr 24, 2013 91.44 91.70 91.31 91.68 4,920,254 +0.23(+0.25%)
Apr 23, 2013 92.03 92.42 91.37 91.45 10,772,460 -0.32(-0.35%)
Apr 22, 2013 91.71 92.05 91.59 91.77 6,053,088 +0.07(+0.07%)
Apr 19, 2013 91.79 91.82 91.56 91.71 7,332,039 -0.19(-0.21%)
Apr 18, 2013 91.69 92.00 91.53 91.90 9,388,319 +0.22(+0.24%)
Apr 17, 2013 91.31 92.23 91.31 91.68 12,082,303 +0.60(+0.66%)
Apr 16, 2013 91.03 91.48 91.00 91.07 8,777,566 -0.75(-0.82%)
Apr 15, 2013 91.18 91.86 90.99 91.83 17,342,674 +0.79(+0.87%)
Apr 12, 2013 90.59 91.04 90.26 91.03 12,395,578 +1.34(+1.49%)
Apr 11, 2013 89.72 89.96 89.51 89.70 10,047,674 +0.17(+0.19%)
Apr 10, 2013 90.03 90.09 89.52 89.53 14,418,604 -1.25(-1.37%)
Apr 09, 2013 91.11 91.27 90.62 90.77 9,611,420 -0.22(-0.25%)
Apr 08, 2013 91.56 91.74 90.92 91.00 10,742,142 -0.70(-0.77%)
Apr 05, 2013 91.74 92.15 91.56 91.70 24,950,188 +1.81(+2.02%)
Apr 04, 2013 89.29 89.90 89.20 89.89 12,544,128 +1.06(+1.19%)
Apr 03, 2013 88.33 89.07 88.29 88.82 12,760,769 +0.79(+0.90%)
Apr 02, 2013 88.15 88.21 87.91 88.03 7,283,414 -0.36(-0.41%)
Apr 01, 2013 87.74 88.41 87.72 88.39 8,188,620 +0.66(+0.75%)
Mar 28, 2013 88.00 88.25 87.67 87.73 7,820,607 -0.45(-0.51%)
Mar 27, 2013 88.13 88.48 88.04 88.18 10,393,166 +0.74(+0.85%)
Mar 26, 2013 87.07 87.84 87.00 87.43 6,836,517 +0.10(+0.12%)
Mar 25, 2013 86.99 87.75 86.92 87.33 7,838,670 -0.08(-0.09%)
Mar 22, 2013 87.39 87.54 86.99 87.41 8,488,241 +0.07(+0.08%)
Mar 21, 2013 87.06 87.35 86.81 87.34 8,213,969 +0.83(+0.96%)
Mar 20, 2013 86.95 87.16 86.48 86.51 11,468,347 -0.98(-1.12%)
Mar 19, 2013 87.00 87.83 86.94 87.49 16,088,900 +0.59(+0.68%)
Mar 18, 2013 87.04 87.08 86.53 86.90 12,284,835 +0.66(+0.76%)
Mar 15, 2013 85.92 86.33 85.90 86.24 12,984,461 +0.40(+0.47%)
Mar 14, 2013 85.74 86.15 85.66 85.84 12,553,177 -0.26(-0.30%)
Mar 13, 2013 85.85 86.23 85.70 86.10 9,894,553 -0.09(-0.10%)
Mar 12, 2013 85.86 86.26 85.85 86.19 12,435,159 +0.62(+0.72%)
Mar 11, 2013 85.76 85.84 85.48 85.57 7,806,396 +0.08(+0.10%)
Mar 08, 2013 85.58 85.94 85.39 85.49 20,702,830 -0.90(-1.04%)
Mar 07, 2013 86.73 86.80 86.35 86.39 11,445,167 -0.67(-0.77%)
Mar 06, 2013 87.25 87.54 87.05 87.06 8,744,837 -0.80(-0.91%)
Mar 05, 2013 87.96 88.06 87.67 87.86 8,777,489 -0.25(-0.29%)
Mar 04, 2013 88.50 88.63 88.10 88.11 6,055,463 -0.47(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.